AA - Alcoa Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.50
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230616C000225002023-06-02 3:29PM EDT2023-06-1612.7312.2012.550.00-163176.56%
AA230721C000225002023-06-02 1:03PM EDT2023-07-2112.8512.6012.750.00-11887.30%
AA230818C000225002023-05-31 9:36AM EDT2023-08-1810.3012.6512.900.00-1373.54%
AA231020C000225002023-05-31 9:32AM EDT2023-10-2011.3013.2013.450.00-1970.07%
AA240119C000225002023-05-25 12:30PM EDT2024-01-1913.2513.9014.050.00-92165.87%
AA250117C000225002023-05-31 11:30AM EDT2025-01-1713.1516.0016.400.00-13661.65%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230616P000225002023-05-19 11:05AM EDT2023-06-160.020.000.020.00-12,755118.75%
AA230721P000225002023-06-08 10:35AM EDT2023-07-210.050.040.050.00-232762.50%
AA230818P000225002023-06-06 3:25PM EDT2023-08-180.190.130.170.00-12360.16%
AA231020P000225002023-06-06 12:48PM EDT2023-10-200.520.440.490.00-21548657.08%
AA240119P000225002023-06-08 12:20PM EDT2024-01-190.950.920.99-0.04-4.04%141954.88%
AA240315P000225002023-05-30 10:28AM EDT2024-03-151.701.241.310.00-1012154.44%
AA240621P000225002023-05-30 11:40AM EDT2024-06-212.141.701.770.00-103152.95%
AA250117P000225002023-06-06 1:55PM EDT2025-01-172.732.572.700.00-15251.20%