AA - Alcoa Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:22.50
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616C00022500 | 2023-06-02 3:29PM EDT | 2023-06-16 | 12.73 | 12.20 | 12.55 | 0.00 | - | 1 | 63 | 176.56% |
| AA230721C00022500 | 2023-06-02 1:03PM EDT | 2023-07-21 | 12.85 | 12.60 | 12.75 | 0.00 | - | 1 | 18 | 87.30% |
| AA230818C00022500 | 2023-05-31 9:36AM EDT | 2023-08-18 | 10.30 | 12.65 | 12.90 | 0.00 | - | 1 | 3 | 73.54% |
| AA231020C00022500 | 2023-05-31 9:32AM EDT | 2023-10-20 | 11.30 | 13.20 | 13.45 | 0.00 | - | 1 | 9 | 70.07% |
| AA240119C00022500 | 2023-05-25 12:30PM EDT | 2024-01-19 | 13.25 | 13.90 | 14.05 | 0.00 | - | 9 | 21 | 65.87% |
| AA250117C00022500 | 2023-05-31 11:30AM EDT | 2025-01-17 | 13.15 | 16.00 | 16.40 | 0.00 | - | 1 | 36 | 61.65% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616P00022500 | 2023-05-19 11:05AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,755 | 118.75% |
| AA230721P00022500 | 2023-06-08 10:35AM EDT | 2023-07-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 327 | 62.50% |
| AA230818P00022500 | 2023-06-06 3:25PM EDT | 2023-08-18 | 0.19 | 0.13 | 0.17 | 0.00 | - | 1 | 23 | 60.16% |
| AA231020P00022500 | 2023-06-06 12:48PM EDT | 2023-10-20 | 0.52 | 0.44 | 0.49 | 0.00 | - | 215 | 486 | 57.08% |
| AA240119P00022500 | 2023-06-08 12:20PM EDT | 2024-01-19 | 0.95 | 0.92 | 0.99 | -0.04 | -4.04% | 1 | 419 | 54.88% |
| AA240315P00022500 | 2023-05-30 10:28AM EDT | 2024-03-15 | 1.70 | 1.24 | 1.31 | 0.00 | - | 10 | 121 | 54.44% |
| AA240621P00022500 | 2023-05-30 11:40AM EDT | 2024-06-21 | 2.14 | 1.70 | 1.77 | 0.00 | - | 10 | 31 | 52.95% |
| AA250117P00022500 | 2023-06-06 1:55PM EDT | 2025-01-17 | 2.73 | 2.57 | 2.70 | 0.00 | - | 1 | 52 | 51.20% |
© 2023 Yahoo. Tutti i diritti riservati.