Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230217C00022500 | 2022-12-20 9:49AM EST | 2023-02-17 | 20.70 | 27.90 | 28.40 | 0.00 | - | - | 3 | 0.00% |
| AA230317C00022500 | 2023-02-02 1:50PM EST | 2023-03-17 | 30.95 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 0.00% |
| AA230421C00022500 | 2022-11-08 2:27PM EST | 2023-04-21 | 20.80 | 25.10 | 25.70 | 0.00 | - | 1 | 8 | 0.00% |
| AA230616C00022500 | 2023-01-30 9:31AM EST | 2023-06-16 | 29.99 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AA230721C00022500 | 2022-12-19 10:35AM EST | 2023-07-21 | 21.60 | 31.25 | 31.85 | 0.00 | - | - | 4 | 120.07% |
| AA240119C00022500 | 2022-12-19 11:56AM EST | 2024-01-19 | 22.55 | 32.05 | 33.00 | 0.00 | - | 6 | 28 | 95.61% |
| AA250117C00022500 | 2023-01-13 12:42PM EST | 2025-01-17 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230217P00022500 | 2022-12-28 1:19PM EST | 2023-02-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 722 | 190.63% |
| AA230317P00022500 | 2023-01-05 2:20PM EST | 2023-03-17 | 0.11 | 0.00 | 0.06 | 0.00 | - | 1 | 250 | 106.25% |
| AA230421P00022500 | 2023-02-06 1:02PM EST | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 312 | 50.00% |
| AA230616P00022500 | 2023-01-30 9:35AM EST | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 1,149 | 25.00% |
| AA230721P00022500 | 2023-02-02 11:25AM EST | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 25.00% |
| AA240119P00022500 | 2023-01-18 3:12PM EST | 2024-01-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 25.00% |
| AA250117P00022500 | 2023-01-23 2:58PM EST | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
