Italia markets open in 2 hours 41 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.032,71 -539,16 (-2,03%) EUR/USD
0,9558 -0,0039 (-0,41%) BTC-EUR
19.600,33 -1.520,36 (-7,20%) CMC Crypto 200
428,70 -30,43 (-6,63%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA221021C00022500 | 2022-09-23 10:08AM EDT | 2022-10-21 | 13.25 | 12.20 | 12.55 | 0.00 | - | 5 | 5 | 105.66% |
| AA221118C00022500 | 2022-09-23 11:40AM EDT | 2022-11-18 | 13.25 | 12.50 | 12.75 | 0.00 | - | 2 | 4 | 88.57% |
| AA221216C00022500 | 2022-09-22 3:40PM EDT | 2022-12-16 | 15.85 | 12.85 | 13.05 | 0.00 | - | - | 1 | 84.28% |
| AA230317C00022500 | 2022-08-31 3:33PM EDT | 2023-03-17 | 27.75 | 13.80 | 14.20 | 0.00 | - | 1 | 5 | 79.49% |
| AA230616C00022500 | 2022-07-28 2:26PM EDT | 2023-06-16 | 27.61 | 34.15 | 34.80 | 0.00 | - | - | 5 | 625.00% |
| AA240119C00022500 | 2022-09-26 11:45AM EDT | 2024-01-19 | 16.25 | 16.00 | 16.70 | 0.00 | - | 1 | 35 | 71.56% |
| AA250117C00022500 | 2022-09-26 3:59PM EDT | 2025-01-17 | 17.85 | 17.75 | 18.40 | 0.00 | - | 2 | 6 | 66.60% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA221021P00022500 | 2022-09-26 11:56AM EDT | 2022-10-21 | 0.11 | 0.03 | 0.19 | 0.00 | - | 2 | 11,476 | 96.48% |
| AA221118P00022500 | 2022-09-27 12:57PM EDT | 2022-11-18 | 0.39 | 0.36 | 0.41 | +0.02 | +5.41% | 26 | 3,143 | 86.33% |
| AA221216P00022500 | 2022-09-27 12:57PM EDT | 2022-12-16 | 0.65 | 0.62 | 0.69 | +0.08 | +14.04% | 20 | 3,408 | 80.81% |
| AA230317P00022500 | 2022-09-26 12:23PM EDT | 2023-03-17 | 1.46 | 1.43 | 1.53 | 0.00 | - | 40 | 314 | 73.39% |
| AA230421P00022500 | 2022-09-26 12:26PM EDT | 2023-04-21 | 1.76 | 1.75 | 1.82 | 0.00 | - | 40 | 24 | 72.17% |
| AA230616P00022500 | 2022-09-26 12:35PM EDT | 2023-06-16 | 2.18 | 2.16 | 2.25 | 0.00 | - | 50 | 137 | 70.19% |
| AA240119P00022500 | 2022-09-26 1:14PM EDT | 2024-01-19 | 3.31 | 3.20 | 3.40 | 0.00 | - | 1 | 187 | 63.18% |
| AA250117P00022500 | 2022-09-27 11:08AM EDT | 2025-01-17 | 4.40 | 4.35 | 4.65 | +0.05 | +1.15% | 4 | 19 | 56.54% |
© 2022 Yahoo. Tutti i diritti riservati.
