Italia markets open in 2 hours 41 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,70+0,23 (+0,67%)
Alla chiusura: 04:00PM EDT
34,98 +0,28 (+0,81%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.50
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA221021C000225002022-09-23 10:08AM EDT2022-10-2113.2512.2012.550.00-55105.66%
AA221118C000225002022-09-23 11:40AM EDT2022-11-1813.2512.5012.750.00-2488.57%
AA221216C000225002022-09-22 3:40PM EDT2022-12-1615.8512.8513.050.00--184.28%
AA230317C000225002022-08-31 3:33PM EDT2023-03-1727.7513.8014.200.00-1579.49%
AA230616C000225002022-07-28 2:26PM EDT2023-06-1627.6134.1534.800.00--5625.00%
AA240119C000225002022-09-26 11:45AM EDT2024-01-1916.2516.0016.700.00-13571.56%
AA250117C000225002022-09-26 3:59PM EDT2025-01-1717.8517.7518.400.00-2666.60%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA221021P000225002022-09-26 11:56AM EDT2022-10-210.110.030.190.00-211,47696.48%
AA221118P000225002022-09-27 12:57PM EDT2022-11-180.390.360.41+0.02+5.41%263,14386.33%
AA221216P000225002022-09-27 12:57PM EDT2022-12-160.650.620.69+0.08+14.04%203,40880.81%
AA230317P000225002022-09-26 12:23PM EDT2023-03-171.461.431.530.00-4031473.39%
AA230421P000225002022-09-26 12:26PM EDT2023-04-211.761.751.820.00-402472.17%
AA230616P000225002022-09-26 12:35PM EDT2023-06-162.182.162.250.00-5013770.19%
AA240119P000225002022-09-26 1:14PM EDT2024-01-193.313.203.400.00-118763.18%
AA250117P000225002022-09-27 11:08AM EDT2025-01-174.404.354.65+0.05+1.15%41956.54%