Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.75 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-05-10 | 0.50 | 0.00 | - | - | 0 |
11.70 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 0 |
11.08 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 34 | 0 |
11.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 6 | 0 |
11.90 | 0.00 | - | 29 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 466 | 0 |
12.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.03 | 0.00 | - | 2 | 0 |
13.06 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 0 |
15.18 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.25 | 0.00 | - | 27 | 0 |