Italia markets close in 5 hours 13 minutes
FTSE MIB
34.113,05 +388,23 (+1,15%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,95 +0,05 (+0,06%) Bitcoin EUR
62.056,35 +106,01 (+0,17%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00028000 | 2024-04-22 3:41PM EDT | 2024-04-26 | 8.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AA240503C00028000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 8.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AA240510C00028000 | 2024-04-01 12:55PM EDT | 2024-05-10 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA240524C00028000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 8.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00028000 | 2024-04-18 10:57AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AA240503P00028000 | 2024-04-22 12:36PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,090 | 0 | 25.00% |
| AA240510P00028000 | 2024-04-19 9:34AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA240524P00028000 | 2024-04-22 1:12PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.