Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA230602C00028000 | 2023-05-22 1:08PM EDT | 2023-06-02 | 8.80 | 6.90 | 7.05 | 0.00 | - | 3 | 4 | 0.00% |
AA240119C00028000 | 2023-06-01 1:05PM EDT | 2024-01-19 | 8.40 | 10.05 | 10.20 | 0.00 | - | 5 | 83 | 57.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA230602P00028000 | 2023-06-02 11:10AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,317 | 187.50% |
AA230609P00028000 | 2023-06-02 11:16AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 1 | 25 | 70.31% |
AA230616P00028000 | 2023-06-01 12:53PM EDT | 2023-06-16 | 0.16 | 0.05 | 0.06 | 0.00 | - | 15 | 281 | 62.89% |
AA230623P00028000 | 2023-06-02 11:46AM EDT | 2023-06-23 | 0.10 | 0.08 | 0.12 | -0.25 | -71.43% | 6 | 30 | 58.40% |
AA240119P00028000 | 2023-06-01 2:48PM EDT | 2024-01-19 | 2.57 | 2.41 | 2.49 | -0.42 | -14.05% | 3 | 1,149 | 53.54% |