Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240328C00031500 | 2024-03-28 3:53PM EDT | 2024-03-28 | 2.50 | 0.35 | 2.49 | +0.77 | +53.85% | 115 | 6,824 | 136.33% |
AA240405C00031500 | 2024-03-28 12:52PM EDT | 2024-04-05 | 2.33 | 2.32 | 2.56 | +0.47 | +25.27% | 9 | 80 | 50.78% |
AA240412C00031500 | 2024-03-28 9:47AM EDT | 2024-04-12 | 2.43 | 2.29 | 2.83 | +1.03 | +73.57% | 1 | 3 | 51.27% |
AA240419C00031500 | 2024-03-28 12:25PM EDT | 2024-04-19 | 3.10 | 3.05 | 3.15 | +0.39 | +14.77% | 25 | 392 | 52.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240328P00031500 | 2024-03-28 2:47PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 15 | 221 | 71.88% |
AA240405P00031500 | 2024-03-28 3:38PM EDT | 2024-04-05 | 0.12 | 0.10 | 0.14 | -0.13 | -52.00% | 50 | 401 | 40.43% |
AA240412P00031500 | 2024-03-28 2:03PM EDT | 2024-04-12 | 0.40 | 0.31 | 0.36 | -0.73 | -66.97% | 16 | 2 | 42.68% |
AA240419P00031500 | 2024-03-28 3:25PM EDT | 2024-04-19 | 0.74 | 0.74 | 0.76 | -0.18 | -19.57% | 63 | 307 | 50.49% |