Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.020,87 -120,14 (-0,19%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00032000 | 2024-04-23 3:10PM EDT | 2024-04-26 | 4.00 | 3.50 | 5.00 | +0.34 | +9.29% | 11 | 66 | 95.12% |
| AA240503C00032000 | 2024-04-22 2:07PM EDT | 2024-05-03 | 3.95 | 3.40 | 5.20 | -0.71 | -15.24% | 1 | 171 | 61.52% |
| AA240510C00032000 | 2024-04-22 10:18AM EDT | 2024-05-10 | 4.15 | 3.90 | 5.40 | -0.70 | -14.43% | 1 | 9 | 66.41% |
| AA240524C00032000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 4.36 | 4.55 | 5.05 | -1.17 | -21.16% | 1 | 4 | 54.83% |
| AA240531C00032000 | 2024-04-23 1:54PM EDT | 2024-05-31 | 4.75 | 4.05 | 5.25 | +0.10 | +2.15% | 4 | 39 | 62.31% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00032000 | 2024-04-22 12:42PM EDT | 2024-04-26 | 0.08 | 0.00 | 1.27 | +0.04 | +100.00% | 1 | 68 | 145.12% |
| AA240503P00032000 | 2024-04-23 11:49AM EDT | 2024-05-03 | 0.16 | 0.10 | 0.13 | +0.06 | +60.00% | 25 | 50 | 50.20% |
| AA240510P00032000 | 2024-04-23 11:43AM EDT | 2024-05-10 | 0.32 | 0.24 | 0.27 | +0.08 | +33.33% | 5 | 34 | 49.90% |
| AA240524P00032000 | 2024-04-23 3:21PM EDT | 2024-05-24 | 0.57 | 0.52 | 1.79 | -0.12 | -17.39% | 3 | 39 | 67.77% |
| AA240531P00032000 | 2024-04-23 1:07PM EDT | 2024-05-31 | 0.65 | 0.64 | 1.80 | +0.05 | +8.33% | 9 | 13 | 63.14% |
© 2024 Yahoo. Tutti i diritti riservati.