Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240328C00032500 | 2024-03-27 3:56PM EDT | 2024-03-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 0.00% |
AA240405C00032500 | 2024-03-27 3:58PM EDT | 2024-04-05 | 1.27 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
AA240412C00032500 | 2024-03-27 12:33PM EDT | 2024-04-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AA240419C00032500 | 2024-03-27 2:35PM EDT | 2024-04-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240328P00032500 | 2024-03-27 3:34PM EDT | 2024-03-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 12.50% |
AA240405P00032500 | 2024-03-27 3:54PM EDT | 2024-04-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
AA240412P00032500 | 2024-03-27 2:29PM EDT | 2024-04-12 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
AA240419P00032500 | 2024-03-27 3:55PM EDT | 2024-04-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |