Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA230602C00034500 | 2023-06-01 3:34PM EDT | 2023-06-02 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 77 | 345 | 70.31% |
AA230609C00034500 | 2023-06-01 3:36PM EDT | 2023-06-09 | 0.32 | 0.32 | 0.37 | +0.04 | +14.29% | 107 | 379 | 50.29% |
AA230616C00034500 | 2023-06-01 3:03PM EDT | 2023-06-16 | 0.70 | 0.63 | 0.68 | +0.16 | +29.63% | 2 | 138 | 50.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA230602P00034500 | 2023-06-01 3:49PM EDT | 2023-06-02 | 1.91 | 1.72 | 1.93 | -1.38 | -41.95% | 4 | 184 | 63.28% |
AA230609P00034500 | 2023-05-31 11:04AM EDT | 2023-06-09 | 3.15 | 2.08 | 2.16 | 0.00 | - | 10 | 62 | 51.27% |
AA230616P00034500 | 2023-06-01 12:53PM EDT | 2023-06-16 | 2.29 | 2.34 | 2.44 | -1.36 | -37.26% | 10 | 142 | 49.90% |