Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230210C00035000 | 2023-02-06 9:47AM EST | 2023-02-10 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| AA230217C00035000 | 2023-02-06 3:17PM EST | 2023-02-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 0.00% |
| AA230224C00035000 | 2023-01-09 11:08AM EST | 2023-02-24 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AA230303C00035000 | 2023-02-01 10:22AM EST | 2023-03-03 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AA230310C00035000 | 2023-01-31 2:06PM EST | 2023-03-10 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| AA230317C00035000 | 2023-02-03 3:37PM EST | 2023-03-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 26 | 394 | 0.00% |
| AA230421C00035000 | 2023-02-03 10:19AM EST | 2023-04-21 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| AA230616C00035000 | 2023-01-31 3:50PM EST | 2023-06-16 | 18.32 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| AA230721C00035000 | 2023-02-01 9:38AM EST | 2023-07-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| AA240119C00035000 | 2023-01-17 3:11PM EST | 2024-01-19 | 24.15 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| AA250117C00035000 | 2023-01-23 10:12AM EST | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230210P00035000 | 2023-01-06 2:04PM EST | 2023-02-10 | 0.33 | 0.00 | 0.02 | 0.00 | - | 30 | 31 | 146.88% |
| AA230217P00035000 | 2023-02-02 12:24PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 1,027 | 50.00% |
| AA230224P00035000 | 2023-02-01 3:21PM EST | 2023-02-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AA230303P00035000 | 2023-01-30 3:28PM EST | 2023-03-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AA230310P00035000 | 2023-02-06 2:24PM EST | 2023-03-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| AA230317P00035000 | 2023-02-03 2:06PM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 1,299 | 25.00% |
| AA230421P00035000 | 2023-02-06 3:45PM EST | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 1,724 | 25.00% |
| AA230616P00035000 | 2023-02-06 10:21AM EST | 2023-06-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,771 | 12.50% |
| AA230721P00035000 | 2023-02-03 2:52PM EST | 2023-07-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 16 | 1,855 | 12.50% |
| AA240119P00035000 | 2023-02-06 9:30AM EST | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 12.50% |
| AA250117P00035000 | 2023-02-06 1:45PM EST | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,370 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
