AA - Alcoa Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:35.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230602C00035000 | 2023-05-30 3:59PM EDT | 2023-06-02 | 0.09 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| AA230609C00035000 | 2023-05-30 3:49PM EDT | 2023-06-09 | 0.38 | 0.00 | 0.00 | 0.00 | - | 164 | 332 | 12.50% |
| AA230616C00035000 | 2023-05-30 3:53PM EDT | 2023-06-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 150 | 2,629 | 6.25% |
| AA230623C00035000 | 2023-05-30 2:45PM EDT | 2023-06-23 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 6.25% |
| AA230630C00035000 | 2023-05-30 2:58PM EDT | 2023-06-30 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 6.25% |
| AA230707C00035000 | 2023-05-30 3:28PM EDT | 2023-07-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 6.25% |
| AA230721C00035000 | 2023-05-30 3:56PM EDT | 2023-07-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 130 | 3,565 | 6.25% |
| AA230818C00035000 | 2023-05-30 3:17PM EDT | 2023-08-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| AA231020C00035000 | 2023-05-30 2:11PM EDT | 2023-10-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 1,183 | 3.13% |
| AA240119C00035000 | 2023-05-30 11:44AM EDT | 2024-01-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 1.56% |
| AA240315C00035000 | 2023-05-24 11:05AM EDT | 2024-03-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| AA240621C00035000 | 2023-05-26 10:52AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 38 | 123 | 1.56% |
| AA250117C00035000 | 2023-05-30 3:16PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 94 | 189 | 1.56% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230602P00035000 | 2023-05-30 3:02PM EDT | 2023-06-02 | 2.14 | 0.00 | 0.00 | 0.00 | - | 82 | 265 | 0.00% |
| AA230609P00035000 | 2023-05-30 2:47PM EDT | 2023-06-09 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 0.00% |
| AA230616P00035000 | 2023-05-30 3:56PM EDT | 2023-06-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 459 | 6,111 | 0.00% |
| AA230623P00035000 | 2023-05-30 10:01AM EDT | 2023-06-23 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA230630P00035000 | 2023-05-30 3:44PM EDT | 2023-06-30 | 3.12 | 0.00 | 0.00 | 0.00 | - | 9 | 103 | 0.00% |
| AA230707P00035000 | 2023-05-30 3:38PM EDT | 2023-07-07 | 3.23 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AA230721P00035000 | 2023-05-30 3:49PM EDT | 2023-07-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 548 | 8,424 | 0.00% |
| AA230818P00035000 | 2023-05-30 9:40AM EDT | 2023-08-18 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| AA231020P00035000 | 2023-05-30 2:49PM EDT | 2023-10-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 60 | 7,811 | 0.00% |
| AA240119P00035000 | 2023-05-30 12:50PM EDT | 2024-01-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3,305 | 0.00% |
| AA240315P00035000 | 2023-05-25 3:02PM EDT | 2024-03-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 70 | 354 | 0.00% |
| AA240621P00035000 | 2023-05-26 2:07PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 808 | 2,492 | 0.00% |
| AA250117P00035000 | 2023-05-24 3:38PM EDT | 2025-01-17 | 8.13 | 0.00 | 0.00 | 0.00 | - | 5 | 2,932 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.