AA - Alcoa Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230602C000350002023-05-30 3:59PM EDT2023-06-020.090.000.000.00-166025.00%
AA230609C000350002023-05-30 3:49PM EDT2023-06-090.380.000.000.00-16433212.50%
AA230616C000350002023-05-30 3:53PM EDT2023-06-160.660.000.000.00-1502,6296.25%
AA230623C000350002023-05-30 2:45PM EDT2023-06-230.860.000.000.00-9316.25%
AA230630C000350002023-05-30 2:58PM EDT2023-06-301.150.000.000.00-22556.25%
AA230707C000350002023-05-30 3:28PM EDT2023-07-071.330.000.000.00-17176.25%
AA230721C000350002023-05-30 3:56PM EDT2023-07-211.750.000.000.00-1303,5656.25%
AA230818C000350002023-05-30 3:17PM EDT2023-08-182.480.000.000.00-9003.13%
AA231020C000350002023-05-30 2:11PM EDT2023-10-203.450.000.000.00-171,1833.13%
AA240119C000350002023-05-30 11:44AM EDT2024-01-194.750.000.000.00-12481.56%
AA240315C000350002023-05-24 11:05AM EDT2024-03-156.750.000.000.00--11.56%
AA240621C000350002023-05-26 10:52AM EDT2024-06-217.300.000.000.00-381231.56%
AA250117C000350002023-05-30 3:16PM EDT2025-01-178.250.000.000.00-941891.56%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230602P000350002023-05-30 3:02PM EDT2023-06-022.140.000.000.00-822650.00%
AA230609P000350002023-05-30 2:47PM EDT2023-06-092.420.000.000.00-7990.00%
AA230616P000350002023-05-30 3:56PM EDT2023-06-162.830.000.000.00-4596,1110.00%
AA230623P000350002023-05-30 10:01AM EDT2023-06-233.150.000.000.00-100.00%
AA230630P000350002023-05-30 3:44PM EDT2023-06-303.120.000.000.00-91030.00%
AA230707P000350002023-05-30 3:38PM EDT2023-07-073.230.000.000.00-4500.00%
AA230721P000350002023-05-30 3:49PM EDT2023-07-213.600.000.000.00-5488,4240.00%
AA230818P000350002023-05-30 9:40AM EDT2023-08-184.170.000.000.00-21800.00%
AA231020P000350002023-05-30 2:49PM EDT2023-10-205.080.000.000.00-607,8110.00%
AA240119P000350002023-05-30 12:50PM EDT2024-01-196.150.000.000.00-23,3050.00%
AA240315P000350002023-05-25 3:02PM EDT2024-03-156.250.000.000.00-703540.00%
AA240621P000350002023-05-26 2:07PM EDT2024-06-216.900.000.000.00-8082,4920.00%
AA250117P000350002023-05-24 3:38PM EDT2025-01-178.130.000.000.00-52,9320.00%