Italia Markets closed

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,74+0,88 (+3,28%)
Alla chiusura: 04:00PM EST
27,71 -0,03 (-0,11%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA231208C000350002023-11-28 11:28AM EST2023-12-080.010.000.070.00-1285.94%
AA231215C000350002023-12-01 11:56AM EST2023-12-150.030.020.03+0.01+50.00%56,19357.81%
AA231222C000350002023-12-01 3:24PM EST2023-12-220.040.030.21-0.06-60.00%5362.31%
AA231229C000350002023-12-01 12:03PM EST2023-12-290.070.070.12+0.05+250.00%10951.37%
AA240119C000350002023-12-01 3:57PM EST2024-01-190.320.310.35+0.09+39.13%656,70252.54%
AA240216C000350002023-12-01 3:14PM EST2024-02-160.660.620.67+0.16+32.00%678851.86%
AA240315C000350002023-12-01 3:25PM EST2024-03-150.960.930.97+0.21+28.00%493,76551.37%
AA240419C000350002023-12-01 3:03PM EST2024-04-191.341.311.38+0.22+19.64%241,71151.56%
AA240621C000350002023-12-01 1:44PM EST2024-06-211.901.891.95+0.25+15.15%33,35050.68%
AA240719C000350002023-12-01 2:07PM EST2024-07-192.252.122.25+0.21+10.29%236550.78%
AA250117C000350002023-12-01 2:40PM EST2025-01-173.853.753.90+0.44+12.90%212,42452.37%
AA260116C000350002023-11-30 1:31PM EST2026-01-166.055.856.20+0.50+9.01%1020551.82%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA231215P000350002023-11-29 11:31AM EST2023-12-158.757.107.500.00-11861.72%
AA240119P000350002023-12-01 3:19PM EST2024-01-197.377.207.45-0.86-10.45%84,95445.41%
AA240216P000350002023-11-30 3:49PM EST2024-02-168.357.557.700.00-71345.70%
AA240315P000350002023-12-01 3:19PM EST2024-03-157.807.707.90-1.03-11.66%22,98444.34%
AA240419P000350002023-12-01 10:30AM EST2024-04-198.358.008.15-0.45-5.11%1523843.38%
AA240621P000350002023-12-01 11:23AM EST2024-06-218.408.208.55-0.70-7.69%116,13742.04%
AA240719P000350002023-11-30 2:25PM EST2024-07-199.258.608.800.00-141842.73%
AA250117P000350002023-11-17 9:47AM EST2025-01-1710.309.659.800.00-155,58841.20%
AA260116P000350002023-11-09 10:56AM EST2026-01-1612.5511.0012.350.00--146.08%