Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231208C00035000 | 2023-11-28 11:28AM EST | 2023-12-08 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 85.94% |
| AA231215C00035000 | 2023-12-01 11:56AM EST | 2023-12-15 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 6,193 | 57.81% |
| AA231222C00035000 | 2023-12-01 3:24PM EST | 2023-12-22 | 0.04 | 0.03 | 0.21 | -0.06 | -60.00% | 5 | 3 | 62.31% |
| AA231229C00035000 | 2023-12-01 12:03PM EST | 2023-12-29 | 0.07 | 0.07 | 0.12 | +0.05 | +250.00% | 10 | 9 | 51.37% |
| AA240119C00035000 | 2023-12-01 3:57PM EST | 2024-01-19 | 0.32 | 0.31 | 0.35 | +0.09 | +39.13% | 65 | 6,702 | 52.54% |
| AA240216C00035000 | 2023-12-01 3:14PM EST | 2024-02-16 | 0.66 | 0.62 | 0.67 | +0.16 | +32.00% | 67 | 88 | 51.86% |
| AA240315C00035000 | 2023-12-01 3:25PM EST | 2024-03-15 | 0.96 | 0.93 | 0.97 | +0.21 | +28.00% | 49 | 3,765 | 51.37% |
| AA240419C00035000 | 2023-12-01 3:03PM EST | 2024-04-19 | 1.34 | 1.31 | 1.38 | +0.22 | +19.64% | 24 | 1,711 | 51.56% |
| AA240621C00035000 | 2023-12-01 1:44PM EST | 2024-06-21 | 1.90 | 1.89 | 1.95 | +0.25 | +15.15% | 3 | 3,350 | 50.68% |
| AA240719C00035000 | 2023-12-01 2:07PM EST | 2024-07-19 | 2.25 | 2.12 | 2.25 | +0.21 | +10.29% | 2 | 365 | 50.78% |
| AA250117C00035000 | 2023-12-01 2:40PM EST | 2025-01-17 | 3.85 | 3.75 | 3.90 | +0.44 | +12.90% | 21 | 2,424 | 52.37% |
| AA260116C00035000 | 2023-11-30 1:31PM EST | 2026-01-16 | 6.05 | 5.85 | 6.20 | +0.50 | +9.01% | 10 | 205 | 51.82% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231215P00035000 | 2023-11-29 11:31AM EST | 2023-12-15 | 8.75 | 7.10 | 7.50 | 0.00 | - | 1 | 18 | 61.72% |
| AA240119P00035000 | 2023-12-01 3:19PM EST | 2024-01-19 | 7.37 | 7.20 | 7.45 | -0.86 | -10.45% | 8 | 4,954 | 45.41% |
| AA240216P00035000 | 2023-11-30 3:49PM EST | 2024-02-16 | 8.35 | 7.55 | 7.70 | 0.00 | - | 7 | 13 | 45.70% |
| AA240315P00035000 | 2023-12-01 3:19PM EST | 2024-03-15 | 7.80 | 7.70 | 7.90 | -1.03 | -11.66% | 2 | 2,984 | 44.34% |
| AA240419P00035000 | 2023-12-01 10:30AM EST | 2024-04-19 | 8.35 | 8.00 | 8.15 | -0.45 | -5.11% | 15 | 238 | 43.38% |
| AA240621P00035000 | 2023-12-01 11:23AM EST | 2024-06-21 | 8.40 | 8.20 | 8.55 | -0.70 | -7.69% | 11 | 6,137 | 42.04% |
| AA240719P00035000 | 2023-11-30 2:25PM EST | 2024-07-19 | 9.25 | 8.60 | 8.80 | 0.00 | - | 14 | 18 | 42.73% |
| AA250117P00035000 | 2023-11-17 9:47AM EST | 2025-01-17 | 10.30 | 9.65 | 9.80 | 0.00 | - | 15 | 5,588 | 41.20% |
| AA260116P00035000 | 2023-11-09 10:56AM EST | 2026-01-16 | 12.55 | 11.00 | 12.35 | 0.00 | - | - | 1 | 46.08% |
© 2023 Yahoo. Tutti i diritti riservati.