AA - Alcoa Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:41.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609C00041000 | 2023-06-09 10:19AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 211 | 134.38% |
| AA230616C00041000 | 2023-06-09 3:43PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 17 | 2,865 | 54.30% |
| AA230623C00041000 | 2023-06-09 3:28PM EDT | 2023-06-23 | 0.08 | 0.07 | 0.11 | -0.03 | -27.27% | 12 | 34 | 49.61% |
| AA230630C00041000 | 2023-06-07 12:45PM EDT | 2023-06-30 | 0.32 | 0.16 | 0.24 | 0.00 | - | 1 | 33 | 49.81% |
| AA230707C00041000 | 2023-06-09 12:07PM EDT | 2023-07-07 | 0.24 | 0.22 | 0.29 | +0.03 | +14.29% | 1 | 4 | 45.80% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609P00041000 | 2023-06-06 9:31AM EDT | 2023-06-09 | 7.30 | 5.50 | 6.10 | 0.00 | - | 1 | 0 | 150.00% |
| AA230616P00041000 | 2023-05-31 12:05PM EDT | 2023-06-16 | 9.60 | 5.50 | 5.85 | 0.00 | - | 1 | 3 | 63.48% |
| AA230623P00041000 | 2023-05-31 1:19PM EDT | 2023-06-23 | 9.68 | 5.70 | 5.95 | 0.00 | - | 5 | 3 | 55.86% |
| AA230630P00041000 | 2023-06-09 3:20PM EDT | 2023-06-30 | 6.12 | 5.65 | 6.10 | +0.19 | +3.20% | 1 | 7 | 54.69% |
© 2023 Yahoo. Tutti i diritti riservati.