Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240426C00041000 | 2024-04-18 2:50PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
AA240503C00041000 | 2024-04-18 2:47PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
AA240510C00041000 | 2024-04-18 10:36AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
AA240524C00041000 | 2024-04-17 11:41AM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AA240531C00041000 | 2024-04-17 3:46PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |