Italia markets open in 2 hours 46 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,70+0,23 (+0,67%)
Alla chiusura: 04:00PM EDT
34,98 +0,28 (+0,81%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:41.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA220930C000410002022-09-27 2:48PM EDT2022-09-300.030.010.050.00-19212593.75%
AA221007C000410002022-09-27 3:58PM EDT2022-10-070.160.150.17-0.06-27.27%2913271.48%
AA221014C000410002022-09-27 3:52PM EDT2022-10-140.390.350.68+0.01+2.63%344076.86%
AA221021C000410002022-09-27 2:54PM EDT2022-10-210.830.740.78+0.08+10.67%6123074.61%
AA221028C000410002022-09-27 2:09PM EDT2022-10-281.050.961.11+0.14+15.38%283374.41%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA220930P000410002022-09-27 2:49PM EDT2022-09-305.956.256.40-0.55-8.46%725790.63%
AA221007P000410002022-09-26 3:28PM EDT2022-10-076.656.356.600.00-515673.05%
AA221014P000410002022-09-26 1:21PM EDT2022-10-146.786.306.900.00-515864.84%
AA221021P000410002022-09-26 1:33PM EDT2022-10-217.006.907.050.00-218071.29%
AA221028P000410002022-09-23 11:46AM EDT2022-10-286.927.107.400.00-34671.78%
AA221104P000410002022-09-26 2:47PM EDT2022-11-047.577.307.650.00-1471.09%