AA - Alcoa Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:43.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230602C00043000 | 2023-06-01 11:44AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 50 | 205 | 150.00% |
| AA230609C00043000 | 2023-05-24 2:32PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 22 | 70.31% |
| AA230616C00043000 | 2023-05-31 3:23PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 37 | 62.50% |
| AA230623C00043000 | 2023-05-31 10:30AM EDT | 2023-06-23 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 93 | 56.25% |
| AA230630C00043000 | 2023-05-30 2:15PM EDT | 2023-06-30 | 0.09 | 0.03 | 0.08 | 0.00 | - | 23 | 25 | 52.54% |
| AA240119C00043000 | 2023-05-31 2:38PM EDT | 2024-01-19 | 2.20 | 2.42 | 2.49 | 0.00 | - | 6 | 566 | 52.76% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230602P00043000 | 2023-05-05 3:18PM EDT | 2023-06-02 | 6.95 | 10.10 | 10.35 | 0.00 | - | 7 | 0 | 143.75% |
| AA230609P00043000 | 2023-05-24 11:23AM EDT | 2023-06-09 | 8.21 | 9.90 | 10.25 | 0.00 | - | 3 | 0 | 82.03% |
| AA230616P00043000 | 2023-05-26 9:32AM EDT | 2023-06-16 | 8.45 | 10.15 | 10.25 | 0.00 | - | 1 | 0 | 61.72% |
| AA230623P00043000 | 2023-05-05 3:18PM EDT | 2023-06-23 | 7.25 | 10.10 | 10.25 | 0.00 | - | 4 | 0 | 51.56% |
| AA240119P00043000 | 2023-05-25 3:23PM EDT | 2024-01-19 | 11.00 | 11.65 | 11.75 | 0.00 | - | 2 | 1,188 | 42.63% |
© 2023 Yahoo. Tutti i diritti riservati.