Italia markets open in 4 hours 8 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,70+0,23 (+0,67%)
Alla chiusura: 04:00PM EDT
34,98 +0,28 (+0,81%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:43.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA220930C000430002022-09-27 2:45PM EDT2022-09-300.020.000.03-0.04-66.67%5227104.69%
AA221007C000430002022-09-27 2:12PM EDT2022-10-070.100.070.12-0.01-9.09%196577.34%
AA221014C000430002022-09-27 1:55PM EDT2022-10-140.210.170.380.00-925275.39%
AA221021C000430002022-09-27 2:51PM EDT2022-10-210.550.480.51+0.09+19.57%295,04475.10%
AA221028C000430002022-09-27 3:39PM EDT2022-10-280.700.650.71+0.03+4.48%106173.34%
AA240119C000430002022-09-27 11:52AM EDT2024-01-197.507.207.700.00-13764.22%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA220930P000430002022-09-27 9:40AM EDT2022-09-307.408.208.40-0.90-10.84%115850.00%
AA221007P000430002022-09-27 1:29PM EDT2022-10-078.588.258.50+0.31+3.75%610573.83%
AA221014P000430002022-09-23 9:32AM EDT2022-10-148.388.158.70+1.17+16.23%122862.70%
AA221021P000430002022-09-23 12:27PM EDT2022-10-218.298.608.800.00-144,08970.41%
AA221028P000430002022-09-23 1:18PM EDT2022-10-288.158.659.150.00-111570.31%
AA240119P000430002022-09-20 3:25PM EDT2024-01-1910.2013.9014.100.00-3712453.22%