Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240426C00044000 | 2024-04-18 9:34AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
AA240503C00044000 | 2024-04-22 12:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
AA240510C00044000 | 2024-04-15 11:57AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AA240524C00044000 | 2024-04-08 9:36AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |