Italia markets open in 3 hours 40 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,70+0,23 (+0,67%)
Alla chiusura: 04:00PM EDT
34,98 +0,28 (+0,81%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:44.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA220930C000440002022-09-27 12:46PM EDT2022-09-300.020.000.020.00-41262109.38%
AA221007C000440002022-09-27 1:48PM EDT2022-10-070.060.050.09-0.01-14.29%2016778.91%
AA221014C000440002022-09-27 12:59PM EDT2022-10-140.150.120.31+0.01+7.14%1746276.37%
AA221021C000440002022-09-27 2:19PM EDT2022-10-210.450.370.39+0.08+21.62%5330374.41%
AA221028C000440002022-09-27 1:06PM EDT2022-10-280.550.530.58-0.20-26.67%77573.19%
AA221104C000440002022-09-27 12:28PM EDT2022-11-040.680.640.80-0.26-27.66%2071.92%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA220930P000440002022-09-27 11:37AM EDT2022-09-308.979.259.45-0.23-2.50%486135.94%
AA221007P000440002022-09-27 12:36PM EDT2022-10-079.409.259.50+0.95+11.24%234680.08%
AA221014P000440002022-09-26 10:23AM EDT2022-10-148.609.259.750.00-454575.00%
AA221021P000440002022-09-23 2:45PM EDT2022-10-219.159.509.800.00-184872.75%
AA221028P000440002022-09-27 11:37AM EDT2022-10-289.469.6010.00+3.66+63.10%313070.90%
AA221104P000440002022-09-23 12:36PM EDT2022-11-049.359.8010.200.00-8871.29%