Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA230609C00044000 | 2023-05-30 11:26AM EDT | 2023-06-09 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 42 | 78.13% |
AA230616C00044000 | 2023-06-02 11:04AM EDT | 2023-06-16 | 0.06 | 0.04 | 0.06 | -0.09 | -60.00% | 15 | 1 | 63.67% |
AA230623C00044000 | 2023-05-30 10:30AM EDT | 2023-06-23 | 0.05 | 0.02 | 0.13 | 0.00 | - | 1 | 15 | 55.08% |
AA230630C00044000 | 2023-05-23 9:36AM EDT | 2023-06-30 | 0.24 | 0.06 | 0.17 | 0.00 | - | 1 | 6 | 51.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA230609P00044000 | 2023-05-23 11:48AM EDT | 2023-06-09 | 7.90 | 8.90 | 9.15 | 0.00 | - | 5 | 0 | 104.30% |
AA230623P00044000 | 2023-05-31 1:29PM EDT | 2023-06-23 | 12.47 | 8.75 | 9.20 | 0.00 | - | 1 | 0 | 62.50% |