Italia markets closed
Dow Jones
38.369,52 -134,17 (-0,35%) Nasdaq
15.661,61 -35,03 (-0,22%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
60.495,33 -1.881,17 (-3,02%) CMC Crypto 200
1.400,97 -23,13 (-1,62%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00045000 | 2024-04-23 1:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 93.75% |
| AA240503C00045000 | 2024-04-23 11:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 49 | 59.38% |
| AA240510C00045000 | 2024-04-16 11:33AM EDT | 2024-05-10 | 0.19 | 0.01 | 0.50 | 0.00 | - | 10 | 1 | 75.29% |
| AA240517C00045000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 0.13 | 0.12 | 0.16 | -0.01 | -7.14% | 44 | 838 | 55.18% |
| AA240524C00045000 | 2024-04-18 1:19PM EDT | 2024-05-24 | 0.19 | 0.16 | 0.20 | 0.00 | - | - | 1 | 51.37% |
| AA240531C00045000 | 2024-04-22 2:18PM EDT | 2024-05-31 | 0.31 | 0.22 | 0.26 | 0.00 | - | 5 | 7 | 50.59% |
| AA240621C00045000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 0.50 | 0.48 | 0.53 | -0.06 | -10.71% | 19 | 3,952 | 49.61% |
| AA240719C00045000 | 2024-04-24 12:04PM EDT | 2024-07-19 | 0.95 | 0.92 | 0.97 | 0.00 | - | 564 | 20,105 | 50.20% |
| AA240920C00045000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 1.95 | 1.79 | 1.85 | +0.25 | +14.71% | 1 | 1,756 | 50.05% |
| AA241018C00045000 | 2024-04-22 3:39PM EDT | 2024-10-18 | 2.35 | 2.20 | 2.27 | -0.15 | -6.00% | 12 | 503 | 50.29% |
| AA250117C00045000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 3.55 | 3.45 | 3.55 | +0.21 | +6.29% | 3 | 3,498 | 51.88% |
| AA260116C00045000 | 2024-04-19 11:15AM EDT | 2026-01-16 | 7.51 | 6.95 | 7.20 | 0.00 | - | 4 | 237 | 52.89% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00045000 | 2024-04-18 11:36AM EDT | 2024-05-17 | 9.50 | 8.35 | 9.60 | 0.00 | - | - | 1 | 81.35% |
| AA240621P00045000 | 2024-04-18 10:00AM EDT | 2024-06-21 | 10.74 | 9.35 | 9.90 | 0.00 | - | 10 | 131 | 52.54% |
| AA240719P00045000 | 2024-04-24 10:01AM EDT | 2024-07-19 | 9.15 | 9.65 | 10.55 | -1.25 | -12.02% | 1 | 140 | 52.88% |
| AA240920P00045000 | 2024-04-24 10:18AM EDT | 2024-09-20 | 10.00 | 10.20 | 10.40 | -0.65 | -6.10% | 23 | 124 | 44.41% |
| AA241018P00045000 | 2024-04-24 10:29AM EDT | 2024-10-18 | 10.30 | 10.50 | 10.65 | -0.10 | -0.96% | 25 | 25 | 43.77% |
| AA250117P00045000 | 2024-04-18 9:53AM EDT | 2025-01-17 | 12.67 | 11.25 | 11.45 | 0.00 | - | 30 | 3,585 | 42.94% |
| AA260116P00045000 | 2024-04-03 3:28PM EDT | 2026-01-16 | 13.25 | 13.40 | 13.70 | 0.00 | - | 2 | 7 | 40.40% |
© 2024 Yahoo. Tutti i diritti riservati.