Italia markets close in 4 hours 25 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,02-0,72 (-1,37%)
Alla chiusura: 04:00PM EST
52,31 +0,29 (+0,56%)
Preborsa: 07:05AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230210C000450002023-02-03 2:37PM EST2023-02-108.010.000.000.00-1450.00%
AA230217C000450002023-02-06 3:58PM EST2023-02-177.250.000.000.00-21,5700.00%
AA230224C000450002023-02-02 12:26PM EST2023-02-249.050.000.000.00-8340.00%
AA230303C000450002023-02-02 2:10PM EST2023-03-039.000.000.000.00-7460.00%
AA230317C000450002023-02-06 12:52PM EST2023-03-177.960.000.000.00-1311,1450.00%
AA230421C000450002023-02-06 10:06AM EST2023-04-219.100.000.000.00-51,5520.00%
AA230616C000450002023-02-03 2:46PM EST2023-06-1611.250.000.000.00-101,5740.00%
AA230721C000450002023-02-06 10:15AM EST2023-07-2111.000.000.000.00-14780.00%
AA240119C000450002023-02-06 12:45PM EST2024-01-1914.620.000.000.00-72840.00%
AA250117C000450002023-02-03 9:30AM EST2025-01-1719.950.000.000.00-2760.00%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230210P000450002023-02-06 12:47PM EST2023-02-100.040.000.000.00-5411325.00%
AA230217P000450002023-02-06 3:57PM EST2023-02-170.180.000.000.00-281,28825.00%
AA230224P000450002023-02-02 1:38PM EST2023-02-240.290.000.000.00-12219012.50%
AA230303P000450002023-02-06 12:12PM EST2023-03-030.560.000.000.00-168012.50%
AA230310P000450002023-02-06 3:40PM EST2023-03-100.690.000.000.00-121612.50%
AA230317P000450002023-02-06 3:58PM EST2023-03-171.000.000.000.00-1414,93312.50%
AA230324P000450002023-02-06 12:58PM EST2023-03-241.170.000.000.00-62612.50%
AA230421P000450002023-02-06 3:36PM EST2023-04-211.940.000.000.00-363,5346.25%
AA230616P000450002023-02-03 10:09AM EST2023-06-162.750.000.000.00-252,6186.25%
AA230721P000450002023-02-06 10:49AM EST2023-07-213.760.000.000.00-35,3746.25%
AA240119P000450002023-02-02 10:08AM EST2024-01-195.850.000.000.00-55,3883.13%
AA250117P000450002023-02-03 3:51PM EST2025-01-178.940.000.000.00-33,2853.13%