Italia markets open in 3 hours 53 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,06-1,85 (-4,41%)
Alla chiusura: 04:00PM EDT
40,27 +0,21 (+0,52%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.03-0.19-86.36%2754092023-03-243.85+0.92+31.40%7206
0.25-0.44-63.77%292342023-03-314.55+1.05+30.00%5293
0.58-0.44-43.14%35742023-04-064.82+0.45+10.30%5116
1.08-0.38-26.03%5992023-04-144.53+0.28+6.59%249
1.20-0.69-36.51%1663,3502023-04-215.85+1.29+28.29%336,824
1.50-0.71-32.13%21372023-04-285.110.00-1036
2.20-0.80-26.67%15102023-05-196.05+0.52+9.40%41,280
2.84-0.82-22.40%3182,2392023-06-167.590.00-1513,147
4.45+0.05+1.14%902023-07-217.300.00-1905,970
6.340.00-1362023-10-209.080.00-14188
8.090.00-102024-01-1910.500.00-80
8.310.00-102024-06-2111.35+0.29+2.62%8888
11.750.00-11222025-01-1712.950.00-43,300