Italia markets open in 3 hours 53 minutes
Dow Jones
32.030,11 -530,49 (-1,63%) Nasdaq
11.669,96 -190,15 (-1,60%) Nikkei 225
27.398,45 -68,16 (-0,25%) EUR/USD
1,0902 +0,0037 (+0,34%) Bitcoin EUR
25.146,71 -732,91 (-2,83%) CMC Crypto 200
597,19 -18,75 (-3,04%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.19 | -86.36% | 275 | 409 | 2023-03-24 | 3.85 | +0.92 | +31.40% | 7 | 206 |
| 0.25 | -0.44 | -63.77% | 29 | 234 | 2023-03-31 | 4.55 | +1.05 | +30.00% | 5 | 293 |
| 0.58 | -0.44 | -43.14% | 3 | 574 | 2023-04-06 | 4.82 | +0.45 | +10.30% | 5 | 116 |
| 1.08 | -0.38 | -26.03% | 5 | 99 | 2023-04-14 | 4.53 | +0.28 | +6.59% | 2 | 49 |
| 1.20 | -0.69 | -36.51% | 166 | 3,350 | 2023-04-21 | 5.85 | +1.29 | +28.29% | 33 | 6,824 |
| 1.50 | -0.71 | -32.13% | 2 | 137 | 2023-04-28 | 5.11 | 0.00 | - | 10 | 36 |
| 2.20 | -0.80 | -26.67% | 151 | 0 | 2023-05-19 | 6.05 | +0.52 | +9.40% | 4 | 1,280 |
| 2.84 | -0.82 | -22.40% | 318 | 2,239 | 2023-06-16 | 7.59 | 0.00 | - | 151 | 3,147 |
| 4.45 | +0.05 | +1.14% | 9 | 0 | 2023-07-21 | 7.30 | 0.00 | - | 190 | 5,970 |
| 6.34 | 0.00 | - | 1 | 36 | 2023-10-20 | 9.08 | 0.00 | - | 14 | 188 |
| 8.09 | 0.00 | - | 1 | 0 | 2024-01-19 | 10.50 | 0.00 | - | 8 | 0 |
| 8.31 | 0.00 | - | 1 | 0 | 2024-06-21 | 11.35 | +0.29 | +2.62% | 88 | 88 |
| 11.75 | 0.00 | - | 1 | 122 | 2025-01-17 | 12.95 | 0.00 | - | 4 | 3,300 |
© 2023 Yahoo. Tutti i diritti riservati.
