Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 15 | 2024-04-26 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 3 | 48 | 2024-05-03 | - | - | - | - | - |
0.19 | 0.00 | - | 10 | 1 | 2024-05-10 | - | - | - | - | - |
0.14 | -0.02 | -12.50% | 3 | 838 | 2024-05-17 | 9.50 | 0.00 | - | - | 1 |
0.19 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
0.31 | 0.00 | - | 5 | 7 | 2024-05-31 | - | - | - | - | - |
0.56 | -0.04 | -6.67% | 58 | 3,901 | 2024-06-21 | 10.74 | 0.00 | - | 10 | 131 |
0.96 | -0.07 | -6.80% | 11,175 | 9,692 | 2024-07-19 | 10.40 | 0.00 | - | 1 | 140 |
1.70 | -0.29 | -14.57% | 1 | 1,755 | 2024-09-20 | 10.65 | 0.00 | - | 3 | 124 |
2.50 | 0.00 | - | 357 | 503 | 2024-10-18 | 10.40 | 0.00 | - | 20 | 25 |
3.40 | -0.35 | -9.33% | 5 | 3,494 | 2025-01-17 | 12.67 | 0.00 | - | 30 | 3,585 |
7.51 | 0.00 | - | 4 | 237 | 2026-01-16 | 13.25 | 0.00 | - | 2 | 7 |