Italia markets close in 4 hours 16 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,02-0,72 (-1,37%)
Alla chiusura: 04:00PM EST
52,31 +0,29 (+0,56%)
Preborsa: 07:05AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230210C000550002023-02-06 3:59PM EST2023-02-100.300.000.000.00-1,7151,63912.50%
AA230217C000550002023-02-06 3:43PM EST2023-02-170.850.000.000.00-3744,5176.25%
AA230224C000550002023-02-06 2:10PM EST2023-02-241.160.000.000.00-213836.25%
AA230303C000550002023-02-03 3:59PM EST2023-03-031.820.000.000.00-651986.25%
AA230310C000550002023-02-03 3:30PM EST2023-03-102.310.000.000.00-13136.25%
AA230317C000550002023-02-06 3:52PM EST2023-03-172.180.000.000.00-25613,0423.13%
AA230324C000550002023-02-06 1:11PM EST2023-03-242.260.000.000.00-1183.13%
AA230421C000550002023-02-06 1:29PM EST2023-04-213.550.000.000.00-334,7013.13%
AA230616C000550002023-02-06 12:41PM EST2023-06-165.300.000.000.00-321,7533.13%
AA230721C000550002023-02-06 10:32AM EST2023-07-215.750.000.000.00-52621.56%
AA240119C000550002023-02-06 3:24PM EST2024-01-199.510.000.000.00-107831.56%
AA250117C000550002023-02-06 10:33AM EST2025-01-1714.100.000.000.00-122030.78%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230210P000550002023-02-06 1:35PM EST2023-02-103.500.000.000.00-1291510.00%
AA230217P000550002023-02-06 11:09AM EST2023-02-174.050.000.000.00-51,8590.00%
AA230224P000550002023-02-03 3:47PM EST2023-02-243.550.000.000.00-41210.00%
AA230303P000550002023-02-06 2:32PM EST2023-03-034.520.000.000.00-11820.00%
AA230310P000550002023-02-03 12:58PM EST2023-03-103.850.000.000.00-560.00%
AA230317P000550002023-02-06 3:30PM EST2023-03-175.200.000.000.00-231,0420.00%
AA230324P000550002023-02-03 2:51PM EST2023-03-244.700.000.000.00-65650.00%
AA230421P000550002023-02-06 11:44AM EST2023-04-216.250.000.000.00-491,9340.00%
AA230616P000550002023-02-06 1:35PM EST2023-06-167.650.000.000.00-609950.00%
AA230721P000550002023-02-02 11:56AM EST2023-07-217.750.000.000.00-191370.00%
AA240119P000550002023-02-06 9:30AM EST2024-01-199.600.000.000.00-27150.00%
AA250117P000550002023-02-06 3:14PM EST2025-01-1714.270.000.000.00-16490.00%