Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230210C00055000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,715 | 1,639 | 12.50% |
| AA230217C00055000 | 2023-02-06 3:43PM EST | 2023-02-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 374 | 4,517 | 6.25% |
| AA230224C00055000 | 2023-02-06 2:10PM EST | 2023-02-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 21 | 383 | 6.25% |
| AA230303C00055000 | 2023-02-03 3:59PM EST | 2023-03-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 65 | 198 | 6.25% |
| AA230310C00055000 | 2023-02-03 3:30PM EST | 2023-03-10 | 2.31 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
| AA230317C00055000 | 2023-02-06 3:52PM EST | 2023-03-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 256 | 13,042 | 3.13% |
| AA230324C00055000 | 2023-02-06 1:11PM EST | 2023-03-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| AA230421C00055000 | 2023-02-06 1:29PM EST | 2023-04-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 33 | 4,701 | 3.13% |
| AA230616C00055000 | 2023-02-06 12:41PM EST | 2023-06-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 1,753 | 3.13% |
| AA230721C00055000 | 2023-02-06 10:32AM EST | 2023-07-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 1.56% |
| AA240119C00055000 | 2023-02-06 3:24PM EST | 2024-01-19 | 9.51 | 0.00 | 0.00 | 0.00 | - | 10 | 783 | 1.56% |
| AA250117C00055000 | 2023-02-06 10:33AM EST | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 12 | 203 | 0.78% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230210P00055000 | 2023-02-06 1:35PM EST | 2023-02-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 129 | 151 | 0.00% |
| AA230217P00055000 | 2023-02-06 11:09AM EST | 2023-02-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,859 | 0.00% |
| AA230224P00055000 | 2023-02-03 3:47PM EST | 2023-02-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 41 | 21 | 0.00% |
| AA230303P00055000 | 2023-02-06 2:32PM EST | 2023-03-03 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| AA230310P00055000 | 2023-02-03 12:58PM EST | 2023-03-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AA230317P00055000 | 2023-02-06 3:30PM EST | 2023-03-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 23 | 1,042 | 0.00% |
| AA230324P00055000 | 2023-02-03 2:51PM EST | 2023-03-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 65 | 65 | 0.00% |
| AA230421P00055000 | 2023-02-06 11:44AM EST | 2023-04-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 49 | 1,934 | 0.00% |
| AA230616P00055000 | 2023-02-06 1:35PM EST | 2023-06-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 60 | 995 | 0.00% |
| AA230721P00055000 | 2023-02-02 11:56AM EST | 2023-07-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 19 | 137 | 0.00% |
| AA240119P00055000 | 2023-02-06 9:30AM EST | 2024-01-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 715 | 0.00% |
| AA250117P00055000 | 2023-02-06 3:14PM EST | 2025-01-17 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 649 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
