Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230210C00060000 | 2023-02-06 3:21PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 448 | 959 | 25.00% |
| AA230217C00060000 | 2023-02-06 3:59PM EST | 2023-02-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4,990 | 4,707 | 25.00% |
| AA230224C00060000 | 2023-02-06 3:32PM EST | 2023-02-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 77 | 12.50% |
| AA230303C00060000 | 2023-02-06 1:22PM EST | 2023-03-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 12.50% |
| AA230310C00060000 | 2023-02-06 2:39PM EST | 2023-03-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| AA230317C00060000 | 2023-02-06 3:43PM EST | 2023-03-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,130 | 13,556 | 12.50% |
| AA230324C00060000 | 2023-02-06 1:18PM EST | 2023-03-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| AA230421C00060000 | 2023-02-06 12:23PM EST | 2023-04-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 26 | 1,166 | 6.25% |
| AA230616C00060000 | 2023-02-06 2:49PM EST | 2023-06-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 19 | 3,878 | 6.25% |
| AA230721C00060000 | 2023-02-06 3:13PM EST | 2023-07-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 4 | 272 | 6.25% |
| AA240119C00060000 | 2023-02-06 2:06PM EST | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,108 | 3.13% |
| AA250117C00060000 | 2023-02-06 12:02PM EST | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 3.13% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230210P00060000 | 2023-02-02 10:23AM EST | 2023-02-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| AA230217P00060000 | 2023-02-06 1:44PM EST | 2023-02-17 | 8.28 | 0.00 | 0.00 | 0.00 | - | 3 | 528 | 0.00% |
| AA230224P00060000 | 2023-02-02 12:27PM EST | 2023-02-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| AA230317P00060000 | 2023-02-01 3:55PM EST | 2023-03-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 852 | 0.00% |
| AA230421P00060000 | 2023-02-06 1:44PM EST | 2023-04-21 | 9.73 | 0.00 | 0.00 | 0.00 | - | 12 | 116 | 0.00% |
| AA230616P00060000 | 2023-02-03 11:58AM EST | 2023-06-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| AA230721P00060000 | 2023-01-06 3:46PM EST | 2023-07-21 | 16.21 | 10.80 | 11.05 | 0.00 | - | 3 | 9 | 41.94% |
| AA240119P00060000 | 2023-02-03 11:12AM EST | 2024-01-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,519 | 0.00% |
| AA250117P00060000 | 2023-02-03 11:00AM EST | 2025-01-17 | 16.44 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
