AA - Alcoa Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:60.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616C00060000 | 2023-06-01 11:21AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,316 | 50.00% |
| AA230721C00060000 | 2023-05-26 1:02PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 741 | 25.00% |
| AA231020C00060000 | 2023-06-02 11:31AM EDT | 2023-10-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 1,547 | 25.00% |
| AA240119C00060000 | 2023-06-02 3:57PM EDT | 2024-01-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 1,002 | 12.50% |
| AA240621C00060000 | 2023-06-01 1:53PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 12.50% |
| AA250117C00060000 | 2023-06-02 3:04PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 553 | 12.50% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616P00060000 | 2023-04-25 3:47PM EDT | 2023-06-16 | 24.17 | 26.05 | 26.30 | 0.00 | - | 1 | 0 | 247.07% |
| AA230721P00060000 | 2023-05-22 1:24PM EDT | 2023-07-21 | 23.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AA230818P00060000 | 2023-05-24 2:55PM EDT | 2023-08-18 | 25.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA231020P00060000 | 2023-05-18 1:48PM EDT | 2023-10-20 | 23.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240119P00060000 | 2023-06-01 9:39AM EDT | 2024-01-19 | 28.13 | 0.00 | 0.00 | 0.00 | - | 5 | 1,085 | 0.00% |
| AA240621P00060000 | 2023-05-09 2:55PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AA250117P00060000 | 2023-05-17 11:56AM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.