Italia markets close in 3 hours 34 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,02-0,72 (-1,37%)
Alla chiusura: 04:00PM EST
52,53 +0,51 (+0,98%)
Preborsa: 07:50AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230210C000600002023-02-06 3:21PM EST2023-02-100.010.000.000.00-44895925.00%
AA230217C000600002023-02-06 3:59PM EST2023-02-170.160.000.000.00-4,9904,70725.00%
AA230224C000600002023-02-06 3:32PM EST2023-02-240.260.000.000.00-117712.50%
AA230303C000600002023-02-06 1:22PM EST2023-03-030.390.000.000.00-85612.50%
AA230310C000600002023-02-06 2:39PM EST2023-03-100.610.000.000.00-3912.50%
AA230317C000600002023-02-06 3:43PM EST2023-03-170.890.000.000.00-1,13013,55612.50%
AA230324C000600002023-02-06 1:18PM EST2023-03-240.980.000.000.00-1912.50%
AA230421C000600002023-02-06 12:23PM EST2023-04-211.970.000.000.00-261,1666.25%
AA230616C000600002023-02-06 2:49PM EST2023-06-163.350.000.000.00-193,8786.25%
AA230721C000600002023-02-06 3:13PM EST2023-07-214.140.000.000.00-42726.25%
AA240119C000600002023-02-06 2:06PM EST2024-01-197.700.000.000.00-201,1083.13%
AA250117C000600002023-02-06 12:02PM EST2025-01-1712.900.000.000.00-13993.13%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230210P000600002023-02-02 10:23AM EST2023-02-107.400.000.000.00-6130.00%
AA230217P000600002023-02-06 1:44PM EST2023-02-178.280.000.000.00-35280.00%
AA230224P000600002023-02-02 12:27PM EST2023-02-246.950.000.000.00-470.00%
AA230317P000600002023-02-01 3:55PM EST2023-03-176.900.000.000.00-28520.00%
AA230421P000600002023-02-06 1:44PM EST2023-04-219.730.000.000.00-121160.00%
AA230616P000600002023-02-03 11:58AM EST2023-06-1610.000.000.000.00-12650.00%
AA230721P000600002023-01-06 3:46PM EST2023-07-2116.2110.8011.050.00-3941.94%
AA240119P000600002023-02-03 11:12AM EST2024-01-1912.900.000.000.00-12,5190.00%
AA250117P000600002023-02-03 11:00AM EST2025-01-1716.440.000.000.00-13580.00%