Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230217C00075000 | 2023-01-19 9:58AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AA230317C00075000 | 2023-02-06 9:30AM EST | 2023-03-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
| AA230421C00075000 | 2023-02-06 11:17AM EST | 2023-04-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1,418 | 12.50% |
| AA230616C00075000 | 2023-02-06 12:24PM EST | 2023-06-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1,577 | 12.50% |
| AA230721C00075000 | 2023-02-06 3:39PM EST | 2023-07-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 71 | 164 | 12.50% |
| AA240119C00075000 | 2023-02-03 9:56AM EST | 2024-01-19 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 6.25% |
| AA250117C00075000 | 2023-02-03 3:46PM EST | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 196 | 6.25% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230217P00075000 | 2023-02-02 10:57AM EST | 2023-02-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA230317P00075000 | 2022-12-01 9:34AM EST | 2023-03-17 | 25.00 | 29.35 | 29.90 | 0.00 | - | 10 | 0 | 192.36% |
| AA230421P00075000 | 2023-02-03 12:30PM EST | 2023-04-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AA230616P00075000 | 2022-11-04 8:57AM EST | 2023-06-16 | 32.80 | 25.80 | 26.15 | 0.00 | - | 5 | 9 | 72.93% |
| AA240119P00075000 | 2023-01-26 11:42AM EST | 2024-01-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3,019 | 0.00% |
| AA250117P00075000 | 2023-01-25 1:07PM EST | 2025-01-17 | 28.19 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
