Italia markets open in 2 hours 55 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,70+0,23 (+0,67%)
Alla chiusura: 04:00PM EDT
34,98 +0,28 (+0,81%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA221007C000750002022-08-31 10:55AM EDT2022-10-070.100.000.070.00-66189.06%
AA221021C000750002022-09-27 3:16PM EDT2022-10-210.010.010.030.00-54,458114.06%
AA221118C000750002022-09-23 12:34PM EDT2022-11-180.030.010.060.00-18782.81%
AA230120C000750002022-09-26 10:25AM EDT2023-01-200.190.190.200.00-35,82370.51%
AA230317C000750002022-09-21 3:57PM EDT2023-03-170.610.340.380.00-55464.45%
AA230421C000750002022-09-26 10:51AM EDT2023-04-210.530.520.560.00-1248663.67%
AA230616C000750002022-09-21 12:14PM EDT2023-06-161.480.780.880.00-32062.09%
AA240119C000750002022-09-26 1:27PM EDT2024-01-192.181.992.26+0.15+7.39%341559.19%
AA250117C000750002022-09-26 12:07PM EDT2025-01-174.163.804.450.00-134056.21%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA221021P000750002022-09-21 3:52PM EDT2022-10-2135.6540.0540.600.00-26040117.19%
AA221118P000750002022-09-15 1:41PM EDT2022-11-1830.4540.0540.550.00-1062.50%
AA230120P000750002022-09-27 3:49PM EDT2023-01-2040.3040.0540.55+0.89+2.26%641173.73%
AA230317P000750002022-09-16 10:31AM EDT2023-03-1732.5040.1540.550.00-51960.45%
AA230421P000750002022-08-24 11:11AM EDT2023-04-2124.3037.8540.850.00--364.01%
AA230616P000750002022-08-25 12:49PM EDT2023-06-1623.7239.4539.800.00-340.00%
AA240119P000750002022-09-27 10:43AM EDT2024-01-1940.2040.7041.10-0.70-1.71%1892,57445.65%
AA250117P000750002022-09-23 12:22PM EDT2025-01-1740.9041.1541.850.00-5540.76%