AA - Alcoa Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230616C000750002023-06-02 1:45PM EDT2023-06-160.020.000.02+0.01+100.00%21,594137.50%
AA230721C000750002023-05-18 10:12AM EDT2023-07-210.010.000.020.00-236573.44%
AA231020C000750002023-05-31 2:30PM EDT2023-10-200.060.040.090.00-3323053.91%
AA240119C000750002023-06-02 3:02PM EDT2024-01-190.240.230.28+0.06+33.33%144951.66%
AA240621C000750002023-06-02 11:48AM EDT2024-06-210.730.670.80+0.27+58.70%11350.39%
AA250117C000750002023-06-02 11:49AM EDT2025-01-171.651.561.94+0.34+25.95%224351.26%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230616P000750002022-11-04 9:57AM EDT2023-06-1632.8025.8026.150.00-590.00%
AA230721P000750002023-04-20 10:26AM EDT2023-07-2133.3038.4539.200.00--00.00%
AA231020P000750002023-04-20 9:34AM EDT2023-10-2034.8038.3039.350.00-100.00%
AA240119P000750002023-04-18 11:36AM EDT2024-01-1933.6037.8038.450.00-500.00%
AA250117P000750002023-04-27 10:03AM EDT2025-01-1739.1040.6541.850.00-8050.15%