AA - Alcoa Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:75.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616C00075000 | 2023-06-02 1:45PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 1,594 | 137.50% |
| AA230721C00075000 | 2023-05-18 10:12AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 365 | 73.44% |
| AA231020C00075000 | 2023-05-31 2:30PM EDT | 2023-10-20 | 0.06 | 0.04 | 0.09 | 0.00 | - | 33 | 230 | 53.91% |
| AA240119C00075000 | 2023-06-02 3:02PM EDT | 2024-01-19 | 0.24 | 0.23 | 0.28 | +0.06 | +33.33% | 1 | 449 | 51.66% |
| AA240621C00075000 | 2023-06-02 11:48AM EDT | 2024-06-21 | 0.73 | 0.67 | 0.80 | +0.27 | +58.70% | 1 | 13 | 50.39% |
| AA250117C00075000 | 2023-06-02 11:49AM EDT | 2025-01-17 | 1.65 | 1.56 | 1.94 | +0.34 | +25.95% | 2 | 243 | 51.26% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616P00075000 | 2022-11-04 9:57AM EDT | 2023-06-16 | 32.80 | 25.80 | 26.15 | 0.00 | - | 5 | 9 | 0.00% |
| AA230721P00075000 | 2023-04-20 10:26AM EDT | 2023-07-21 | 33.30 | 38.45 | 39.20 | 0.00 | - | - | 0 | 0.00% |
| AA231020P00075000 | 2023-04-20 9:34AM EDT | 2023-10-20 | 34.80 | 38.30 | 39.35 | 0.00 | - | 1 | 0 | 0.00% |
| AA240119P00075000 | 2023-04-18 11:36AM EDT | 2024-01-19 | 33.60 | 37.80 | 38.45 | 0.00 | - | 5 | 0 | 0.00% |
| AA250117P00075000 | 2023-04-27 10:03AM EDT | 2025-01-17 | 39.10 | 40.65 | 41.85 | 0.00 | - | 8 | 0 | 50.15% |
© 2023 Yahoo. Tutti i diritti riservati.