Italia markets open in 2 hours 55 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
25.951,54 -620,33 (-2,33%) EUR/USD
0,9558 -0,0039 (-0,41%) BTC-EUR
19.606,70 -1.588,40 (-7,49%) CMC Crypto 200
429,15 -29,99 (-6,53%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA221007C00075000 | 2022-08-31 10:55AM EDT | 2022-10-07 | 0.10 | 0.00 | 0.07 | 0.00 | - | 6 | 6 | 189.06% |
| AA221021C00075000 | 2022-09-27 3:16PM EDT | 2022-10-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 4,458 | 114.06% |
| AA221118C00075000 | 2022-09-23 12:34PM EDT | 2022-11-18 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 87 | 82.81% |
| AA230120C00075000 | 2022-09-26 10:25AM EDT | 2023-01-20 | 0.19 | 0.19 | 0.20 | 0.00 | - | 3 | 5,823 | 70.51% |
| AA230317C00075000 | 2022-09-21 3:57PM EDT | 2023-03-17 | 0.61 | 0.34 | 0.38 | 0.00 | - | 5 | 54 | 64.45% |
| AA230421C00075000 | 2022-09-26 10:51AM EDT | 2023-04-21 | 0.53 | 0.52 | 0.56 | 0.00 | - | 12 | 486 | 63.67% |
| AA230616C00075000 | 2022-09-21 12:14PM EDT | 2023-06-16 | 1.48 | 0.78 | 0.88 | 0.00 | - | 3 | 20 | 62.09% |
| AA240119C00075000 | 2022-09-26 1:27PM EDT | 2024-01-19 | 2.18 | 1.99 | 2.26 | +0.15 | +7.39% | 3 | 415 | 59.19% |
| AA250117C00075000 | 2022-09-26 12:07PM EDT | 2025-01-17 | 4.16 | 3.80 | 4.45 | 0.00 | - | 13 | 40 | 56.21% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA221021P00075000 | 2022-09-21 3:52PM EDT | 2022-10-21 | 35.65 | 40.05 | 40.60 | 0.00 | - | 260 | 40 | 117.19% |
| AA221118P00075000 | 2022-09-15 1:41PM EDT | 2022-11-18 | 30.45 | 40.05 | 40.55 | 0.00 | - | 1 | 0 | 62.50% |
| AA230120P00075000 | 2022-09-27 3:49PM EDT | 2023-01-20 | 40.30 | 40.05 | 40.55 | +0.89 | +2.26% | 6 | 411 | 73.73% |
| AA230317P00075000 | 2022-09-16 10:31AM EDT | 2023-03-17 | 32.50 | 40.15 | 40.55 | 0.00 | - | 5 | 19 | 60.45% |
| AA230421P00075000 | 2022-08-24 11:11AM EDT | 2023-04-21 | 24.30 | 37.85 | 40.85 | 0.00 | - | - | 3 | 64.01% |
| AA230616P00075000 | 2022-08-25 12:49PM EDT | 2023-06-16 | 23.72 | 39.45 | 39.80 | 0.00 | - | 3 | 4 | 0.00% |
| AA240119P00075000 | 2022-09-27 10:43AM EDT | 2024-01-19 | 40.20 | 40.70 | 41.10 | -0.70 | -1.71% | 189 | 2,574 | 45.65% |
| AA250117P00075000 | 2022-09-23 12:22PM EDT | 2025-01-17 | 40.90 | 41.15 | 41.85 | 0.00 | - | 5 | 5 | 40.76% |
© 2022 Yahoo. Tutti i diritti riservati.
