AABA - Altaba Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AABA210115C000200002019-09-25 1:06PM EST20.002.500.000.000.00--00.78%
AABA210115C000300002019-06-09 11:12PM EST30.0036.8537.9042.400.00-1120.00%
AABA210115C000325002019-06-09 11:12PM EST32.5033.2035.5039.950.00-130.00%
AABA210115C000350002019-09-23 9:32AM EST35.0035.700.002.500.00-40058.79%
AABA210115C000400002019-09-23 1:41PM EST40.0030.800.000.000.00-50012.50%
AABA210115C000425002019-06-09 11:12PM EST42.5024.3825.9030.000.00-050.00%
AABA210115C000450002019-06-07 10:14AM EST45.0029.8124.5028.500.00-20260.00%
AABA210115C000475002019-08-15 12:58PM EST47.5022.8021.5025.200.00-5000.00%
AABA210115C000500002019-09-04 10:23AM EST50.0019.500.000.000.00-1025.00%
AABA210115C000525002019-06-07 10:14AM EST52.5025.0017.1021.500.00-513517.97%
AABA210115C000550002019-09-06 2:55PM EST55.0015.400.000.000.00-4025.00%
AABA210115C000575002019-08-07 2:22PM EST57.5013.0011.1015.000.00-40255.30%
AABA210115C000600002019-08-26 1:47PM EST60.0010.200.000.000.00-200025.00%
AABA210115C000625002019-08-06 8:30AM EST62.508.456.3010.600.00-20188.50%
AABA210115C000650002019-09-20 2:31PM EST65.006.000.000.000.00-8025.00%
AABA210115C000675002019-09-04 9:25AM EST67.504.000.000.000.00-3025.00%
AABA210115C000700002019-09-20 2:24PM EST70.002.100.000.000.00-10025.00%
AABA210115C000725002019-09-06 1:07PM EST72.500.680.000.000.00-283025.00%
AABA210115C000750002019-09-23 1:55PM EST75.000.300.000.000.00-66025.00%
AABA210115C000775002019-09-17 2:02PM EST77.500.010.000.000.00-2025.00%
AABA210115C000800002019-08-13 10:31AM EST80.000.550.000.000.00-1025.00%
AABA210115C000825002019-05-24 10:53AM EST82.500.880.002.470.00-277100.88%
AABA210115C000850002019-09-19 2:43PM EST85.000.100.000.000.00-5025.00%
AABA210115C000900002019-07-05 2:56PM EST90.000.150.000.170.00-19,95865.82%
AABA210115C000950002019-09-17 2:02PM EST95.000.010.000.000.00-1025.00%
AABA210115C001000002019-08-07 8:58AM EST100.000.110.030.110.00-2067.77%
AABA210115C001050002019-09-06 10:01AM EST105.000.030.000.000.00-50025.00%
AABA210115C001100002019-06-12 9:58AM EST110.000.120.001.600.00-10144102.98%
Opzioni Putper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AABA210115P000300002019-07-26 10:12AM EST30.000.050.000.150.00-92320.00%
AABA210115P000325002019-06-09 11:12PM EST32.500.640.001.650.00-210.00%
AABA210115P000350002019-06-07 10:00AM EST35.000.420.052.010.00-10100.00%
AABA210115P000400002019-06-07 10:00AM EST40.000.750.003.000.00-330.00%
AABA210115P000425002019-06-09 11:12PM EST42.502.000.003.900.00-230.00%
AABA210115P000450002019-08-02 11:28AM EST45.000.200.002.520.00-300.00%
AABA210115P000475002019-06-17 10:20AM EST47.501.250.003.800.00-2140.00%
AABA210115P000500002019-08-20 8:30AM EST50.000.250.000.000.00-400.00%
AABA210115P000525002019-09-18 10:21AM EST52.500.250.000.000.00-100.00%
AABA210115P000550002019-09-06 9:28AM EST55.000.080.000.000.00-400.00%
AABA210115P000575002019-05-30 2:58PM EST57.502.700.014.700.00-45480.00%
AABA210115P000600002019-09-23 8:31AM EST60.000.680.000.000.00-29900.00%
AABA210115P000625002019-09-18 1:50PM EST62.500.350.000.000.00-300.00%
AABA210115P000650002019-09-16 2:36PM EST65.000.350.000.000.00-100.00%
AABA210115P000675002019-09-20 2:03PM EST67.500.630.000.000.00-8000.00%
AABA210115P000700002019-09-23 1:55PM EST70.001.000.000.000.00-600.00%
AABA210115P000725002019-09-23 1:47PM EST72.502.040.000.000.00-1300.00%
AABA210115P000750002019-06-07 10:00AM EST75.003.604.107.200.00-1180.00%
AABA210115P000775002019-06-07 10:00AM EST77.503.506.509.550.00-110.00%
AABA210115P000800002019-06-07 10:00AM EST80.0013.177.5012.150.00--00.00%
AABA210115P000850002019-06-09 11:12PM EST85.0022.8713.3018.000.00-220.00%
AABA210115P000900002019-06-09 11:12PM EST90.0023.9018.3023.000.00-2000.00%
AABA210115P000950002019-06-07 10:00AM EST95.0018.0522.5027.200.00--00.00%
AABA210115P001000002019-06-09 11:12PM EST100.0034.6928.3033.000.00-100.00%
AABA210115P001100002019-08-20 12:45PM EST110.0040.5037.1041.750.00-5000.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità