Italia markets close in 3 hours 57 minutes

Altaba Inc. (AABA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
19,630,00 (0,00%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AABA210115C000200002019-09-25 2:06PM EDT20.002.500.000.000.00--01.56%
AABA210115C000300002019-06-10 12:12AM EDT30.0036.8537.9042.400.00-1120.00%
AABA210115C000325002019-06-10 12:12AM EDT32.5033.2035.5039.950.00-130.00%
AABA210115C000350002019-09-23 10:32AM EDT35.0035.700.002.500.00-400118.46%
AABA210115C000400002019-09-23 2:41PM EDT40.0030.800.000.000.00-50025.00%
AABA210115C000425002019-06-10 12:12AM EDT42.5024.3825.9030.000.00-050.00%
AABA210115C000450002019-06-07 11:14AM EDT45.0029.8124.5028.500.00-20260.00%
AABA210115C000475002019-08-15 1:58PM EDT47.5022.8021.5025.200.00-5000.00%
AABA210115C000500002019-09-04 11:23AM EDT50.0019.500.000.000.00-1050.00%
AABA210115C000525002019-06-07 11:14AM EDT52.5025.0017.1021.500.00-5131,042.97%
AABA210115C000550002019-09-06 3:55PM EDT55.0015.400.000.000.00-4050.00%
AABA210115C000575002019-08-07 3:22PM EDT57.5013.0011.1015.000.00-40514.21%
AABA210115C000600002019-08-26 2:47PM EDT60.0010.200.000.000.00-200050.00%
AABA210115C000625002019-08-06 9:30AM EDT62.508.456.3010.600.00-20379.64%
AABA210115C000650002019-09-20 3:31PM EDT65.006.000.000.000.00-8050.00%
AABA210115C000675002019-09-04 10:25AM EDT67.504.000.000.000.00-3050.00%
AABA210115C000700002019-09-20 3:24PM EDT70.002.100.000.000.00-10050.00%
AABA210115C000725002019-09-06 2:07PM EDT72.500.680.000.000.00-283050.00%
AABA210115C000750002019-09-23 2:55PM EDT75.000.300.000.000.00-66050.00%
AABA210115C000775002019-09-17 3:02PM EDT77.500.010.000.000.00-2050.00%
AABA210115C000800002019-08-13 11:31AM EDT80.000.550.000.000.00-1050.00%
AABA210115C000825002019-05-24 11:53AM EDT82.500.880.002.470.00-277203.13%
AABA210115C000850002019-09-19 3:43PM EDT85.000.100.000.000.00-5050.00%
AABA210115C000900002019-07-05 3:56PM EDT90.000.150.000.170.00-19,958132.42%
AABA210115C000950002019-09-17 3:02PM EDT95.000.010.000.000.00-1050.00%
AABA210115C001000002019-08-07 9:58AM EDT100.000.110.030.110.00-20136.33%
AABA210115C001050002019-09-06 11:01AM EDT105.000.030.000.000.00-50050.00%
AABA210115C001100002019-06-12 10:58AM EDT110.000.120.001.600.00-10144207.42%
Opzioni Putper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AABA210115P000300002019-07-26 11:12AM EDT30.000.050.000.150.00-92320.00%
AABA210115P000325002019-06-10 12:12AM EDT32.500.640.001.650.00-210.00%
AABA210115P000350002019-06-07 11:00AM EDT35.000.420.052.010.00-10100.00%
AABA210115P000400002019-06-07 11:00AM EDT40.000.750.003.000.00-330.00%
AABA210115P000425002019-06-10 12:12AM EDT42.502.000.003.900.00-230.00%
AABA210115P000450002019-08-02 12:28PM EDT45.000.200.002.520.00-300.00%
AABA210115P000475002019-06-17 11:20AM EDT47.501.250.003.800.00-2140.00%
AABA210115P000500002019-08-20 9:30AM EDT50.000.250.000.000.00-400.00%
AABA210115P000525002019-09-18 11:21AM EDT52.500.250.000.000.00-100.00%
AABA210115P000550002019-09-06 10:28AM EDT55.000.080.000.000.00-400.00%
AABA210115P000575002019-05-30 3:58PM EDT57.502.700.014.700.00-45480.00%
AABA210115P000600002019-09-23 9:31AM EDT60.000.680.000.000.00-29900.00%
AABA210115P000625002019-09-18 2:50PM EDT62.500.350.000.000.00-300.00%
AABA210115P000650002019-09-16 3:36PM EDT65.000.350.000.000.00-100.00%
AABA210115P000675002019-09-20 3:03PM EDT67.500.630.000.000.00-8000.00%
AABA210115P000700002019-09-23 2:55PM EDT70.001.000.000.000.00-600.00%
AABA210115P000725002019-09-23 2:47PM EDT72.502.040.000.000.00-1300.00%
AABA210115P000750002019-06-07 11:00AM EDT75.003.604.107.200.00-1180.00%
AABA210115P000775002019-06-07 11:00AM EDT77.503.506.509.550.00-110.00%
AABA210115P000800002019-06-07 11:00AM EDT80.0013.177.5012.150.00--00.00%
AABA210115P000850002019-06-10 12:12AM EDT85.0022.8713.3018.000.00-220.00%
AABA210115P000900002019-06-10 12:12AM EDT90.0023.9018.3023.000.00-2000.00%
AABA210115P000950002019-06-07 11:00AM EDT95.0018.0522.5027.200.00--00.00%
AABA210115P001000002019-06-10 12:12AM EDT100.0034.6928.3033.000.00-100.00%
AABA210115P001100002019-08-20 1:45PM EDT110.0040.5037.1041.750.00-5000.00%