Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.350,04 +329,20 (+0,67%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
27 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 1 | 30 |
| 4.00 | 0.00 | - | 1 | 2 | 6.50 | 0.03 | 0.00 | - | 200 | 184 |
| - | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 165 | 200 |
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 20 | 135 |
| 2.93 | +0.73 | +33.18% | 3 | 11 | 8.00 | 0.03 | 0.00 | - | 204 | 226 |
| 2.43 | +0.58 | +31.35% | 167 | 1 | 8.50 | 0.04 | 0.00 | - | 7 | 521 |
| 2.09 | +0.01 | +0.48% | 10 | 73 | 9.00 | 0.05 | +0.01 | +25.00% | 3 | 292 |
| 1.56 | 0.00 | - | 19 | 103 | 9.50 | 0.11 | +0.04 | +57.14% | 18 | 726 |
| 1.07 | +0.08 | +8.08% | 75 | 409 | 10.00 | 0.18 | +0.01 | +5.88% | 334 | 775 |
| 0.69 | +0.02 | +2.99% | 103 | 1,316 | 10.50 | 0.34 | +0.01 | +3.03% | 29 | 430 |
| 0.41 | +0.02 | +5.13% | 73 | 2,286 | 11.00 | 0.57 | -0.02 | -3.39% | 55 | 215 |
| 0.20 | -0.02 | -9.09% | 222 | 2,430 | 11.50 | 0.96 | +0.20 | +26.32% | 15 | 10 |
| 0.13 | +0.02 | +18.18% | 189 | 1,455 | 12.00 | 1.23 | -0.22 | -15.17% | 32 | 9 |
| 0.05 | -0.01 | -16.67% | 509 | 868 | 12.50 | 1.74 | 0.00 | - | 11 | 7 |
| 0.04 | +0.01 | +33.33% | 7 | 408 | 13.00 | 2.25 | 0.00 | - | 10 | 33 |
| 0.02 | +0.01 | +100.00% | 303 | 105 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 59 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.