Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,58-0,04 (-0,38%)
Alla chiusura: 04:00PM EDT
10,58 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.300.00-393.000.030.00-12
6.650.00-3135.00-----
8.500.00-126.000.040.00-10519
3.79+0.14+3.84%6467.000.14+0.06+75.00%11,958
2.97-0.03-1.00%242338.000.19+0.02+11.76%1542,885
2.16-0.19-8.09%84219.000.370.00-525,117
1.45-0.10-6.45%331,05010.000.71+0.02+2.90%20366,830
0.99-0.02-1.98%2282,52611.001.180.00-17920,765
0.640.00-4537,15912.001.80+0.10+5.88%9124,332
0.40-0.01-2.44%1854,40313.002.150.00-5415,540
0.250.00-724,14914.003.54+0.14+4.12%1016,788
0.160.00-2276,13415.004.050.00-13,982
0.100.00-1046,18316.005.200.00-12
0.080.00-263,21917.005.720.00-20
0.050.00-12,53918.003.900.00-50
0.040.00-286319.005.050.00-1112
0.04+0.01+33.33%506,63720.008.650.00-11
0.03-0.01-25.00%5167721.00-----
0.030.00-11,54422.00-----
0.020.00-534525.0013.760.00-10
0.020.00-12130.00-----