Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.060,62 -1.566,66 (-3,09%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 2 | 57 | 1.00 | 0.01 | 0.00 | - | 43 | 699 |
| 9.05 | 0.00 | - | 9 | 139 | 2.00 | 0.01 | 0.00 | - | 10 | 3,595 |
| 8.15 | +0.25 | +3.16% | 20 | 203 | 3.00 | 0.04 | 0.00 | - | 2 | 1,747 |
| 7.25 | +0.30 | +4.32% | 1 | 10 | 4.00 | 0.07 | 0.00 | - | 4 | 1,029 |
| 5.75 | 0.00 | - | 2 | 119 | 5.00 | 0.12 | +0.01 | +9.09% | 4 | 147,223 |
| 3.59 | -0.25 | -6.51% | 61 | 402 | 8.00 | 0.54 | 0.00 | - | 915 | 72,645 |
| 2.27 | -0.16 | -6.58% | 185 | 4,871 | 10.00 | 1.16 | +0.05 | +4.50% | 298 | 93,953 |
| 1.36 | -0.09 | -6.21% | 20 | 4,846 | 12.00 | 2.09 | 0.00 | - | 61 | 27,011 |
| 0.58 | -0.05 | -7.94% | 206 | 32,906 | 15.00 | 4.20 | 0.00 | - | 249 | 23,693 |
| 0.36 | +0.02 | +5.88% | 315 | 17,609 | 17.00 | 6.40 | 0.00 | - | 5 | 3 |
| 0.14 | 0.00 | - | 5 | 3,268 | 20.00 | 8.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 8 | 5,798 | 22.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 2 | 7,308 | 25.00 | 9.80 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 5 | 2,997 | 30.00 | 13.00 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 12,318 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.