Italia markets open in 7 hours 1 minute
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
52.464,03 +667,57 (+1,29%) XRP EUR
0,51 +0,02 (+5,09%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 33 | 1.00 | 0.04 | 0.00 | - | 20 | 72 |
| 9.35 | 0.00 | - | 1 | 21 | 2.00 | 0.12 | 0.00 | - | 2 | 41 |
| 8.70 | +0.78 | +9.85% | 2 | 40 | 3.00 | 0.20 | 0.00 | - | 1 | 83 |
| 7.33 | 0.00 | - | 4 | 584 | 4.00 | 0.32 | 0.00 | - | 25 | 89 |
| 6.82 | +0.20 | +3.02% | 1 | 237 | 5.00 | 0.47 | 0.00 | - | 15 | 37,326 |
| 4.70 | +0.19 | +4.21% | 37 | 659 | 8.00 | 1.18 | 0.00 | - | 12 | 16,538 |
| 3.65 | +0.22 | +6.41% | 24 | 2,596 | 10.00 | 1.90 | -0.10 | -5.00% | 6 | 23,848 |
| 2.77 | +0.15 | +5.73% | 20 | 2,931 | 12.00 | 2.98 | -0.12 | -3.87% | 1 | 6,713 |
| 1.80 | +0.18 | +11.11% | 15 | 3,725 | 15.00 | 4.80 | 0.00 | - | 2 | 2,038 |
| 1.36 | +0.16 | +13.33% | 2 | 3,436 | 17.00 | 6.00 | 0.00 | - | 1 | 90 |
| 0.93 | +0.12 | +14.81% | 8 | 4,477 | 20.00 | 9.19 | 0.00 | - | 1 | 13 |
| 0.62 | 0.00 | - | 1 | 1,044 | 22.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 17 | 1,549 | 25.00 | 10.43 | 0.00 | - | - | 6 |
| 0.40 | 0.00 | - | 2 | 407 | 27.00 | 11.88 | 0.00 | - | 1 | 0 |
| 0.29 | +0.02 | +7.41% | 31 | 791 | 30.00 | 18.81 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.