Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,58-0,04 (-0,38%)
Alla chiusura: 04:00PM EDT
10,58 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240726C000110002024-07-19 3:59PM EDT2024-07-260.280.270.29-0.01-3.45%4,0406,91083.20%
AAL240802C000110002024-07-19 3:55PM EDT2024-08-020.330.320.33-0.03-8.33%1,0242,51062.50%
AAL240809C000110002024-07-19 2:53PM EDT2024-08-090.370.360.380.00-8495255.08%
AAL240816C000110002024-07-19 3:59PM EDT2024-08-160.410.410.42-0.03-6.82%41515,01051.37%
AAL240823C000110002024-07-19 3:18PM EDT2024-08-230.470.440.49-0.03-6.00%648951.76%
AAL240830C000110002024-07-19 3:58PM EDT2024-08-300.510.510.53-0.03-5.56%1071,04450.00%
AAL240920C000110002024-07-19 3:56PM EDT2024-09-200.650.640.65-0.03-4.41%9596,47647.66%
AAL241115C000110002024-07-19 3:44PM EDT2024-11-150.990.970.99-0.02-1.98%2282,52648.73%
AAL241220C000110002024-07-19 3:54PM EDT2024-12-201.131.101.13+0.01+0.89%6450447.90%
AAL250117C000110002024-07-19 3:42PM EDT2025-01-171.271.211.24+0.02+1.60%2851,99647.75%
AAL250221C000110002024-07-18 3:09PM EDT2025-02-211.401.151.370.00-29050847.71%
AAL250321C000110002024-07-19 3:29PM EDT2025-03-211.481.241.47-0.06-3.90%4626347.80%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240726P000110002024-07-19 3:59PM EDT2024-07-260.680.670.69+0.04+6.25%2,34417,91579.30%
AAL240802P000110002024-07-19 3:59PM EDT2024-08-020.710.700.73+0.04+5.97%741,08258.59%
AAL240809P000110002024-07-19 3:22PM EDT2024-08-090.730.750.78+0.01+1.39%862452.54%
AAL240816P000110002024-07-19 3:44PM EDT2024-08-160.780.770.79+0.02+2.63%24255,09047.46%
AAL240823P000110002024-07-19 3:57PM EDT2024-08-230.840.800.84+0.04+5.00%2325946.29%
AAL240830P000110002024-07-19 3:03PM EDT2024-08-300.870.850.90+0.05+6.10%57946.48%
AAL240920P000110002024-07-19 2:42PM EDT2024-09-200.930.940.96-0.01-1.06%4630,57941.21%
AAL241115P000110002024-07-19 3:28PM EDT2024-11-151.181.191.220.00-17920,76540.82%
AAL241220P000110002024-07-19 12:36PM EDT2024-12-201.301.281.29+0.05+4.00%803,58438.38%
AAL250117P000110002024-07-19 1:32PM EDT2025-01-171.381.341.36+0.06+4.55%952,53837.65%
AAL250221P000110002024-07-18 3:19PM EDT2025-02-211.391.421.440.00-54961536.91%
AAL250321P000110002024-07-17 2:21PM EDT2025-03-211.271.481.510.00-657,06536.77%