Italia markets closed
FTSE MIB
33.568,47 +114,67 (+0,34%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,24 +0,59 (+0,86%) Bitcoin EUR
53.811,28 -348,90 (-0,64%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.13 | -48.15% | 5,130 | 30,115 | 2024-09-20 | 0.43 | +0.07 | +19.44% | 2,268 | 41,577 |
| 0.25 | -0.15 | -37.50% | 440 | 2,538 | 2024-09-27 | 0.53 | +0.11 | +26.19% | 90 | 406 |
| 0.31 | -0.17 | -35.42% | 58 | 1,590 | 2024-10-04 | 0.60 | +0.09 | +17.65% | 46 | 1,053 |
| 0.40 | -0.16 | -28.57% | 121 | 405 | 2024-10-11 | 0.68 | +0.06 | +9.68% | 64 | 2,262 |
| 0.50 | -0.12 | -19.35% | 1,286 | 10,083 | 2024-10-18 | 0.79 | +0.13 | +19.70% | 1,463 | 4,962 |
| 0.60 | -0.15 | -20.00% | 79 | 152 | 2024-10-25 | 0.80 | +0.06 | +8.11% | 4 | 80 |
| 0.76 | -0.16 | -17.39% | 126 | 46,784 | 2024-11-15 | 0.98 | +0.10 | +11.36% | 160 | 22,031 |
| 0.95 | -0.16 | -14.41% | 406 | 2,192 | 2024-12-20 | 1.13 | +0.12 | +11.88% | 208 | 5,866 |
| 1.08 | -0.14 | -11.48% | 826 | 6,695 | 2025-01-17 | 1.24 | +0.13 | +11.71% | 1,128 | 11,013 |
| 1.30 | -0.11 | -7.80% | 56 | 16,934 | 2025-02-21 | 1.30 | 0.00 | - | 3 | 953 |
| 1.34 | -0.21 | -13.55% | 17 | 3,549 | 2025-03-21 | 1.30 | 0.00 | - | 110 | 8,586 |
© 2024 Yahoo. Tutti i diritti riservati.