Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,58-0,04 (-0,38%)
Alla chiusura: 04:00PM EDT
10,58 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240726C000160002024-07-02 9:40AM EDT2024-07-260.020.000.030.00-10531150.00%
AAL240802C000160002024-07-15 12:44PM EDT2024-08-020.010.000.750.00-185207.42%
AAL240809C000160002024-07-16 12:26PM EDT2024-08-090.010.000.150.00-184109.38%
AAL240816C000160002024-07-19 2:21PM EDT2024-08-160.010.010.03-0.01-50.00%25,33775.00%
AAL240920C000160002024-07-17 9:30AM EDT2024-09-200.030.030.070.00-142,98057.42%
AAL241115C000160002024-07-19 3:14PM EDT2024-11-150.100.100.120.00-1046,18350.00%
AAL241220C000160002024-07-19 10:46AM EDT2024-12-200.150.140.160.00-5544347.27%
AAL250117C000160002024-07-18 11:13AM EDT2025-01-170.190.190.22-0.01-5.00%16052447.27%
AAL250221C000160002024-07-17 12:37PM EDT2025-02-210.290.230.270.00-24524645.90%
AAL250321C000160002024-07-19 1:33PM EDT2025-03-210.290.290.320.00-17345.46%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240726P000160002024-06-26 9:32AM EDT2024-07-265.005.405.450.00--0131.25%
AAL240816P000160002024-06-04 2:20PM EDT2024-08-164.443.854.950.00-850.00%
AAL240920P000160002024-07-19 2:26PM EDT2024-09-205.233.806.90+0.23+4.60%40168.16%
AAL241115P000160002024-07-18 10:54AM EDT2024-11-155.204.556.300.00-1295.12%
AAL241220P000160002024-07-19 1:15PM EDT2024-12-205.464.406.00+0.01+0.18%1170.51%