Italia markets open in 3 hours 48 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,63-0,05 (-0,47%)
Alla chiusura: 04:00PM EDT
10,67 +0,04 (+0,38%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240719C000170002024-07-11 9:30AM EDT2024-07-190.010.000.010.00-64,994175.00%
AAL240726C000170002024-06-26 9:31AM EDT2024-07-260.020.000.030.00--3125.00%
AAL240816C000170002024-07-12 12:42PM EDT2024-08-160.020.010.040.00-83,59078.13%
AAL240920C000170002024-07-15 10:50AM EDT2024-09-200.020.010.040.00-519,50354.30%
AAL241115C000170002024-07-15 9:44AM EDT2024-11-150.060.050.08-0.01-14.29%513,23649.22%
AAL241220C000170002024-07-15 2:27PM EDT2024-12-200.100.070.10+0.01+11.11%114445.51%
AAL250117C000170002024-07-15 12:45PM EDT2025-01-170.150.110.140.00-10315,78045.31%
AAL250221C000170002024-07-12 3:38PM EDT2025-02-210.170.150.180.00-823444.14%
AAL250321C000170002024-07-15 9:56AM EDT2025-03-210.210.190.230.00-388744.34%
AAL250620C000170002024-07-15 2:58PM EDT2025-06-200.330.310.37-0.01-2.94%1,06518,18643.56%
AAL250718C000170002024-07-11 11:15AM EDT2025-07-180.500.360.42+0.13+35.14%193443.60%
AAL251219C000170002024-07-15 3:12PM EDT2025-12-190.630.570.67+0.08+14.55%34,13243.12%
AAL260116C000170002024-07-15 3:51PM EDT2026-01-160.670.640.69-0.01-1.47%116,56742.48%
AAL260618C000170002024-07-11 10:45AM EDT2026-06-181.300.551.860.00-176759.08%
AAL261218C000170002024-07-15 12:59PM EDT2026-12-181.301.181.25-0.10-7.14%33,38643.07%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240719P000170002024-06-14 9:48AM EDT2024-07-195.756.307.350.00-26429.69%
AAL240816P000170002024-05-06 11:39AM EDT2024-08-162.864.957.200.00-350189.55%
AAL240823P000170002024-07-08 1:53PM EDT2024-08-235.955.406.900.00--0144.92%
AAL240920P000170002024-07-11 10:05AM EDT2024-09-206.515.357.100.00-200124.41%
AAL241115P000170002024-06-24 10:53AM EDT2024-11-155.725.357.350.00-20103.66%
AAL241220P000170002024-06-28 12:23PM EDT2024-12-205.705.407.350.00-2091.50%
AAL250117P000170002024-07-11 9:30AM EDT2025-01-176.405.008.000.00-2127107.18%
AAL250321P000170002024-07-01 3:10PM EDT2025-03-215.975.357.400.00-2674.46%
AAL250620P000170002024-07-15 2:58PM EDT2025-06-206.355.706.55-0.11-1.70%53652135.65%
AAL250718P000170002024-06-28 11:22AM EDT2025-07-185.715.307.200.00-1521255.96%
AAL251219P000170002024-07-01 3:41PM EDT2025-12-196.005.357.250.00-106,93548.10%
AAL260116P000170002024-06-05 2:46PM EDT2026-01-165.555.606.150.00-14,1300.00%
AAL260618P000170002024-06-03 3:02PM EDT2026-06-185.653.607.250.00-411041.48%
AAL261218P000170002024-05-30 10:01AM EDT2026-12-186.003.506.450.00-19018.56%