Italia markets closed
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1136 +0,0057 (+0,51%) Bitcoin EUR
51.917,85 -1.794,71 (-3,34%) XRP EUR
0,52 -0,00 (-0,37%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920C00020000 | 2024-09-13 3:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,293 | 200.00% |
| AAL241018C00020000 | 2024-09-12 1:37PM EDT | 2024-10-18 | 0.01 | - | 0.02 | 0.00 | - | - | 2 | 92.97% |
| AAL241115C00020000 | 2024-09-04 11:11AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 55 | 6,613 | 62.50% |
| AAL241220C00020000 | 2024-08-14 12:50PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 17 | 462 | 54.69% |
| AAL250117C00020000 | 2024-09-16 3:03PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 54 | 22,723 | 50.78% |
| AAL250221C00020000 | 2024-09-16 9:42AM EDT | 2025-02-21 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 8 | 1,399 | 48.83% |
| AAL250321C00020000 | 2024-09-12 10:01AM EDT | 2025-03-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 5 | 1,457 | 50.98% |
| AAL250620C00020000 | 2024-09-13 1:34PM EDT | 2025-06-20 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 3,275 | 44.73% |
| AAL250718C00020000 | 2024-09-13 10:19AM EDT | 2025-07-18 | 0.19 | 0.15 | 0.18 | 0.00 | - | 1 | 2,387 | 45.12% |
| AAL251219C00020000 | 2024-09-12 2:13PM EDT | 2025-12-19 | 0.38 | 0.20 | 0.39 | 0.00 | - | 10 | 3,218 | 44.92% |
| AAL260116C00020000 | 2024-09-16 3:37PM EDT | 2026-01-16 | 0.40 | 0.38 | 0.42 | 0.00 | - | 2 | 1,618 | 44.53% |
| AAL260618C00020000 | 2024-09-13 10:40AM EDT | 2026-06-18 | 0.60 | 0.42 | 0.62 | 0.00 | - | 1 | 2,042 | 43.90% |
| AAL261218C00020000 | 2024-09-13 3:59PM EDT | 2026-12-18 | 0.83 | 0.80 | 0.87 | 0.00 | - | 4 | 4,478 | 43.58% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920P00020000 | 2024-08-30 9:37AM EDT | 2024-09-20 | 9.35 | 9.15 | 10.25 | 0.00 | - | 1 | 1 | 466.41% |
| AAL240927P00020000 | 2024-08-21 12:22PM EDT | 2024-09-27 | 9.65 | 9.10 | 9.30 | 0.00 | - | - | 0 | 140.63% |
| AAL241115P00020000 | 2024-06-18 1:32PM EDT | 2024-11-15 | 8.65 | 9.10 | 10.05 | 0.00 | - | 1 | 1 | 122.85% |
| AAL241220P00020000 | 2024-08-15 10:43AM EDT | 2024-12-20 | 10.00 | 9.25 | 9.35 | 0.00 | - | - | 0 | 72.66% |
| AAL250117P00020000 | 2024-09-12 9:45AM EDT | 2025-01-17 | 9.15 | 9.15 | 9.25 | 0.00 | - | 1 | 4 | 57.03% |
| AAL250321P00020000 | 2024-05-23 9:59AM EDT | 2025-03-21 | 6.05 | 8.30 | 10.60 | 0.00 | - | 17 | 0 | 63.18% |
| AAL250620P00020000 | 2024-05-31 11:30AM EDT | 2025-06-20 | 8.70 | 7.20 | 9.50 | 0.00 | - | 1 | 1 | 54.30% |
| AAL250718P00020000 | 2024-07-12 10:08AM EDT | 2025-07-18 | 9.30 | 9.10 | 10.20 | 0.00 | - | 3 | 0 | 57.81% |
| AAL251219P00020000 | 2024-09-13 1:55PM EDT | 2025-12-19 | 9.24 | 8.20 | 10.15 | 0.00 | - | 1 | 17 | 60.60% |
| AAL260116P00020000 | 2024-08-02 12:24PM EDT | 2026-01-16 | 10.20 | 8.80 | 10.00 | 0.00 | - | 10 | 23 | 55.23% |
| AAL260618P00020000 | 2024-03-19 10:06AM EDT | 2026-06-18 | 6.35 | 5.40 | 7.00 | 0.00 | - | 1 | 10 | 0.00% |
| AAL261218P00020000 | 2024-08-30 10:42AM EDT | 2026-12-18 | 9.19 | 8.20 | 9.30 | 0.00 | - | 1 | 13 | 24.90% |
© 2024 Yahoo. Tutti i diritti riservati.