Italia markets closed
Dow Jones
41.519,27 +125,49 (+0,30%) Nasdaq
17.540,87 -143,11 (-0,81%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1132 +0,0053 (+0,48%) Bitcoin EUR
51.996,54 -1.906,78 (-3,54%) XRP EUR
0,52 -0,01 (-1,73%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920C00022000 | 2024-09-03 3:39PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 345 | 225.00% |
| AAL241115C00022000 | 2024-09-10 10:14AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,992 | 65.63% |
| AAL241220C00022000 | 2024-07-22 10:57AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 200 | 56.25% |
| AAL250117C00022000 | 2024-09-16 11:47AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 52 | 8,735 | 53.91% |
| AAL250321C00022000 | 2024-09-16 12:20PM EDT | 2025-03-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 46 | 1,316 | 50.39% |
| AAL250620C00022000 | 2024-09-12 12:15PM EDT | 2025-06-20 | 0.09 | 0.06 | 0.10 | 0.00 | - | 50 | 5,751 | 46.48% |
| AAL250718C00022000 | 2024-09-09 12:45PM EDT | 2025-07-18 | 0.13 | 0.09 | 0.12 | 0.00 | - | 21 | 1,475 | 45.90% |
| AAL250919C00022000 | 2024-09-13 1:39PM EDT | 2025-09-19 | 0.16 | 0.14 | 0.18 | 0.00 | - | - | 11 | 45.51% |
| AAL251219C00022000 | 2024-09-11 12:50PM EDT | 2025-12-19 | 0.25 | 0.24 | 0.27 | 0.00 | - | 2 | 4,132 | 44.78% |
| AAL260116C00022000 | 2024-09-12 9:59AM EDT | 2026-01-16 | 0.27 | 0.27 | 0.30 | 0.00 | - | 3 | 4,650 | 44.63% |
| AAL260618C00022000 | 2024-09-12 9:39AM EDT | 2026-06-18 | 0.40 | 0.40 | 0.48 | 0.00 | - | 1 | 282 | 44.24% |
| AAL261218C00022000 | 2024-09-11 3:04PM EDT | 2026-12-18 | 0.62 | 0.00 | 0.67 | 0.00 | - | 1 | 1,044 | 43.16% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920P00022000 | 2023-08-30 1:56PM EDT | 2024-09-20 | 7.10 | 9.15 | 9.25 | 0.00 | - | - | 0 | 0.00% |
| AAL250117P00022000 | 2024-05-31 10:36AM EDT | 2025-01-17 | 10.65 | 8.65 | 11.15 | 0.00 | - | 1 | 1 | 0.00% |
| AAL250620P00022000 | 2024-07-05 12:51PM EDT | 2025-06-20 | 11.00 | 11.40 | 13.25 | 0.00 | - | 1 | 0 | 89.55% |
| AAL250718P00022000 | 2024-03-08 10:57AM EDT | 2025-07-18 | 7.15 | 7.55 | 9.40 | 0.00 | - | 281 | 506 | 0.00% |
| AAL251219P00022000 | 2024-06-14 9:50AM EDT | 2025-12-19 | 10.75 | 10.70 | 12.60 | 0.00 | - | 1 | 0 | 51.66% |
| AAL260116P00022000 | 2024-05-28 11:11AM EDT | 2026-01-16 | 8.61 | 9.75 | 12.75 | 0.00 | - | 5 | 10 | 77.00% |
| AAL260618P00022000 | 2023-12-21 1:29PM EDT | 2026-06-18 | 7.24 | 6.00 | 11.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.