Italia markets open in 3 hours 19 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,62-0,39 (-3,54%)
Alla chiusura: 04:00PM EDT
10,72 +0,10 (+0,94%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240816C000300002024-05-10 9:41AM EDT2024-08-160.140.000.050.00-300351157.81%
AAL240920C000300002024-06-28 9:30AM EDT2024-09-200.010.000.030.00-123899.22%
AAL241115C000300002024-07-18 9:30AM EDT2024-11-150.020.000.02-0.03-60.00%12068.75%
AAL250117C000300002024-07-18 3:57PM EDT2025-01-170.020.010.04-0.01-33.33%129,82562.50%
AAL250321C000300002024-07-18 9:30AM EDT2025-03-210.020.000.120.00-1060.94%
AAL250620C000300002024-07-17 12:43PM EDT2025-06-200.040.000.050.00-922,99550.78%
AAL250718C000300002024-07-10 12:13PM EDT2025-07-180.050.030.370.00-1002,05761.52%
AAL251219C000300002024-07-18 11:45AM EDT2025-12-190.100.020.13+0.02+25.00%203,64247.56%
AAL260116C000300002024-07-18 10:40AM EDT2026-01-160.100.100.13-0.01-9.09%1002,42946.29%
AAL260618C000300002024-05-24 3:53PM EDT2026-06-180.380.000.830.00-39252.15%
AAL261218C000300002024-07-18 11:48AM EDT2026-12-180.280.250.36-0.03-9.68%659544.87%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL250117P000300002023-08-29 10:44AM EDT2025-01-1715.0117.0017.100.00-1000.00%
AAL250620P000300002023-01-13 3:24PM EDT2025-06-2013.0013.2514.150.00--10.00%
AAL250718P000300002023-05-25 10:36AM EDT2025-07-1815.7513.6014.000.00--00.00%
AAL251219P000300002023-09-07 3:05PM EDT2025-12-1916.0116.9017.600.00-100.00%
AAL260116P000300002024-02-05 3:46PM EDT2026-01-1615.7015.1015.200.00--00.00%
AAL261218P000300002024-07-08 10:01AM EDT2026-12-1818.8117.0022.000.00-8085.96%