Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,58-0,04 (-0,38%)
Alla chiusura: 04:00PM EDT
10,58 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240802C000070002024-07-12 2:02PM EDT2024-08-023.682.824.650.00--1179.30%
AAL240816C000070002024-07-16 10:54AM EDT2024-08-164.172.924.700.00-512140.23%
AAL240920C000070002024-07-15 10:48AM EDT2024-09-203.852.735.450.00-650123.83%
AAL241115C000070002024-07-19 2:03PM EDT2024-11-153.793.753.85+0.14+3.84%64666.02%
AAL241220C000070002024-07-17 3:12PM EDT2024-12-204.403.853.950.00-19065.82%
AAL250117C000070002024-07-19 12:18PM EDT2025-01-174.003.904.00-0.05-1.23%13463.87%
AAL250221C000070002024-06-25 3:34PM EDT2025-02-214.603.954.100.00--262.79%
AAL250321C000070002024-07-19 3:14PM EDT2025-03-214.104.004.15-0.30-6.82%32861.62%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240726P000070002024-07-11 9:53AM EDT2024-07-260.010.000.750.00--200352.34%
AAL240809P000070002024-07-08 3:42PM EDT2024-08-090.040.000.750.00-1536192.97%
AAL240816P000070002024-07-19 2:30PM EDT2024-08-160.020.010.030.00-101,11079.69%
AAL240823P000070002024-07-11 11:31AM EDT2024-08-230.030.000.750.00--0148.05%
AAL240920P000070002024-07-18 10:00AM EDT2024-09-200.030.030.090.00-81,52064.84%
AAL241115P000070002024-07-18 3:57PM EDT2024-11-150.140.070.09+0.06+75.00%11,95850.00%
AAL241220P000070002024-07-18 3:27PM EDT2024-12-200.120.090.31+0.01+9.09%3062056.45%
AAL250117P000070002024-07-19 1:20PM EDT2025-01-170.160.150.170.00-227649.41%
AAL250221P000070002024-07-17 2:15PM EDT2025-02-210.150.170.210.00-10010548.15%
AAL250321P000070002024-07-17 10:25AM EDT2025-03-210.170.190.230.00-10024846.68%