Italia markets close in 33 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,53-0,15 (-1,45%)
In data: 10:57AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.720.00-2121402024-07-260.04+0.01+33.33%632,643
1.63-0.06-3.55%10152024-08-020.05+0.01+25.00%3570
1.950.00-20312024-08-090.07+0.01+16.67%12,055
1.830.00-253952024-08-160.10+0.02+25.00%1230,710
1.870.00-21,0192024-08-230.12+0.02+20.00%45109
1.980.00-782024-08-300.120.00-27308
1.950.00-455782024-09-200.19+0.02+11.76%3174,409
2.210.00-24312024-11-150.340.00-10225,219
2.30-0.03-1.29%13612024-12-200.46+0.01+2.22%118,495
2.220.00-10752025-01-170.48-0.04-7.69%501,464
2.450.00-172025-02-210.570.00-61668
2.950.00-15182025-03-210.670.00-616,588