Italia markets open in 4 hours 28 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 dicembre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.000.00-1553.000.010.00-10102
9.300.00-11,2014.000.050.00-1268
7.850.00-7001,1395.000.02-0.03-60.00%51,239
6.750.00-223136.000.010.00-61,042
7.750.00-5737.000.020.00-212,698
7.00+0.15+2.19%24678.000.04+0.03+300.00%2689,849
5.85+1.35+30.00%502909.000.020.00-4527,868
4.98+0.10+2.05%5043910.000.04-0.01-20.00%87622,626
3.850.00-841,22711.000.08-0.01-11.11%1,54320,973
3.08+0.13+4.41%1213,43612.000.15-0.03-16.67%1,07114,744
2.28+0.11+5.07%1,15116,18713.000.34-0.02-5.56%71617,849
1.59+0.11+7.43%78216,04914.000.65-0.04-5.80%5879,793
1.09+0.11+11.22%8,31733,26815.001.14-0.05-4.20%6,4037,991
0.71+0.04+5.97%3,6278,62516.001.80-0.06-3.23%119217
0.50+0.05+11.11%3,80917,89617.002.60-0.07-2.62%23212
0.35+0.02+6.06%1,6896,43118.003.40-0.10-2.86%3641
0.25+0.01+4.17%16167319.004.37-2.48-36.20%16
0.19+0.01+5.56%76012,07720.005.20-0.10-1.89%5150
0.150.00-3403,14721.008.400.00-535
0.10+0.03+42.86%3,4531,33725.0010.750.00-119