Italia markets open in 4 hours 46 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.85+2.10+17.87%1121.000.02+0.01+100.00%17,723
10.690.00-4242.000.010.00-82,212
11.60-0.10-0.85%31093.000.01-0.04-80.00%17735,570
9.210.00-62594.000.030.00-16212,402
9.94+0.07+0.71%111,2405.000.030.00-11868,047
9.00+0.25+2.86%921976.000.040.00-16214,076
7.750.00-274347.000.060.00-3359,750
6.90+0.05+0.73%32,3458.000.08-0.01-11.11%31622,812
5.98+0.13+2.22%42,2599.000.12-0.01-7.69%12564,063
5.05+0.05+1.00%28719,65410.000.18-0.02-10.00%37434,767
4.30+0.22+5.39%1725,22211.000.29-0.03-9.38%72924,555
3.40+0.10+3.03%1918,92812.000.46-0.03-6.12%1,28836,028
2.65+0.09+3.52%54815,24913.000.74-0.04-5.13%57435,975
2.04+0.08+4.08%4,85727,38114.001.12-0.04-3.45%4,2466,262
1.56+0.09+6.12%5,44042,49915.001.62-0.06-3.57%70326,157
1.19+0.08+7.21%2,6838,44316.002.23-0.05-2.19%431,846
0.93+0.07+8.14%1,81945,47017.002.94-0.11-3.61%443,711
0.69+0.04+6.15%1,49521,17018.003.800.00-512,155
0.55+0.04+7.84%64410,90019.004.900.00-21559
0.44+0.05+12.82%2,887107,42720.005.35-0.30-5.31%3950,947
0.35+0.02+6.06%6002,34821.00-----
0.24+0.02+9.09%79428,84423.008.15-0.38-4.45%925,425
0.19+0.02+11.76%1,67018,09825.0010.25-0.16-1.54%2111,726
0.13+0.01+8.33%10117,69228.0013.500.00-106,454
0.100.00-1,63459,26330.0015.410.00-29,822
0.08+0.01+14.29%6316,59833.0019.900.00-106,011
0.070.00-26024,48635.0020.15-1.82-8.28%97,720
0.06+0.01+20.00%132,74637.0024.500.00-6229
0.050.00-24725,64940.0027.400.00-11618
0.05+0.01+25.00%104,32342.0029.900.00-1557
0.05+0.02+66.67%32110,35945.0032.450.00-15,026
0.04+0.01+33.33%1701,96547.0033.700.00-4189
0.030.00-12315,60850.0037.300.00-19174
0.03+0.01+50.00%532,63855.0042.350.00-30138
0.01-0.01-50.00%12,07660.0047.350.00-114
0.010.00-11,87065.0051.950.00-15
0.010.00-1001,33770.0058.150.00-23
0.010.00-2943,04275.0062.000.00-11
0.020.00-51,96980.0067.100.00-516
0.020.00-1912,28885.0070.25-1.63-2.27%54