Italia markets open in 2 hours 29 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12,74-0,06 (-0,43%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL210618C000030002020-10-14 2:00PM EDT3.009.400.000.000.00-200.00%
AAL210618C000050002020-10-21 10:05AM EDT5.008.050.000.000.00-100.00%
AAL210618C000080002020-10-21 2:57PM EDT8.005.800.000.000.00-100.00%
AAL210618C000090002020-10-12 11:56AM EDT9.005.400.000.000.00-300.00%
AAL210618C000100002020-10-21 3:50PM EDT10.004.530.000.000.00-4000.00%
AAL210618C000110002020-10-21 9:46AM EDT11.003.800.000.000.00-100.00%
AAL210618C000120002020-10-21 3:55PM EDT12.003.450.000.000.00-1200.00%
AAL210618C000130002020-10-21 3:32PM EDT13.003.100.000.000.00-6000.78%
AAL210618C000140002020-10-21 10:17AM EDT14.002.550.000.000.00-303.13%
AAL210618C000150002020-10-21 3:57PM EDT15.002.330.000.000.00-2206.25%
AAL210618C000160002020-10-20 2:05PM EDT16.002.000.000.000.00-3206.25%
AAL210618C000170002020-10-21 3:12PM EDT17.001.730.000.000.00-13012.50%
AAL210618C000200002020-10-21 3:33PM EDT20.001.200.000.000.00-19012.50%
AAL210618C000220002020-10-21 10:29AM EDT22.000.900.000.000.00-11012.50%
AAL210618C000250002020-10-21 3:56PM EDT25.000.660.000.000.00-97025.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL210618P000030002020-10-21 3:16PM EDT3.000.250.000.000.00-179050.00%
AAL210618P000050002020-10-21 3:40PM EDT5.000.540.000.000.00-361025.00%
AAL210618P000080002020-10-21 3:56PM EDT8.001.200.000.000.00-2,245012.50%
AAL210618P000090002020-10-21 11:19AM EDT9.001.490.000.000.00-46012.50%
AAL210618P000100002020-10-21 12:21PM EDT10.001.880.000.000.00-3106.25%
AAL210618P000110002020-10-19 3:09PM EDT11.002.390.000.000.00-306.25%
AAL210618P000120002020-10-20 2:49PM EDT12.002.770.000.000.00-10603.13%
AAL210618P000130002020-10-20 10:59AM EDT13.003.400.000.000.00-2000.00%
AAL210618P000140002020-10-16 10:32AM EDT14.004.200.000.000.00-100.00%
AAL210618P000150002020-10-20 10:52AM EDT15.004.650.000.000.00-100.00%
AAL210618P000160002020-10-05 12:12AM EDT16.006.000.000.000.00--00.00%
AAL210618P000170002020-10-14 9:39AM EDT17.006.880.000.000.00-5000.00%
AAL210618P000200002020-09-16 12:31PM EDT20.008.658.559.050.00-3982.47%
AAL210618P000220002020-08-21 3:37PM EDT22.0011.5010.1011.050.00-10210783.98%
AAL210618P000250002020-10-06 11:32AM EDT25.0013.070.000.000.00-200.00%