Italia markets open in 5 hours 9 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.12+0.27+2.28%6693.000.150.00-201,908
10.20+0.35+3.55%161005.000.230.00-1125,903
9.05+2.95+48.36%13146.000.32+0.04+14.29%415,891
6.650.00-4367.000.40-0.01-2.44%34,501
7.40+0.05+0.68%242188.000.54-0.07-11.48%6596,990
6.57+0.12+1.86%101449.000.73-0.04-5.19%2067,960
5.75-0.01-0.17%931,16210.000.99-0.04-3.88%44920,868
5.12+0.02+0.39%4717211.001.25-0.03-2.34%1082,876
4.50+0.05+1.12%501,67812.001.60-0.10-5.88%3718,429
3.99+0.14+3.64%1052,32313.002.03-0.11-5.14%62641
3.45+0.08+2.37%2281,00014.002.53-0.10-3.80%49721
3.00+0.08+2.74%87615,59215.003.06-0.14-4.38%251,669
2.58+0.15+6.17%1801,33416.003.65-0.12-3.18%10239
2.26+0.07+3.20%2625,27017.004.30-0.10-2.27%60409
1.45+0.05+3.57%81310,77920.006.650.00-2244
1.13+0.09+8.65%971,50022.0010.150.00-5116
0.74+0.03+4.23%1,28820,56025.0011.950.00-692