Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
23,54-0,11 (-0,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
21.100.00-2593.000.010.00-11,715
20.000.00-1595.000.030.00-51724,599
15.300.00-2266.000.030.00-1012,075
14.650.00-1527.000.050.00-104,552
16.670.00-13688.000.03-0.02-40.00%159,379
14.600.00-31679.000.040.00-18,146
13.54-0.06-0.44%1488710.000.070.00-817,279
13.650.00-520511.000.07-0.03-30.00%102,812
11.52-0.08-0.69%91,91512.000.110.00-2015,774
11.200.00-141,86913.000.13+0.01+8.33%157,783
9.65-0.05-0.52%11,92714.000.16-0.04-20.00%811,216
8.58-0.17-1.94%2,50012,08115.000.260.00-5518,021
7.67-0.28-3.52%352,95816.000.29+0.01+3.57%115,838
6.65-0.30-4.32%838,29617.000.37-0.02-5.13%3076,736
4.32-0.23-5.05%3,50516,62720.000.900.00-4455,778
3.65+0.15+4.29%153,17221.001.18-0.04-3.28%2145,676
3.15-0.10-3.08%614,74322.001.54-0.04-2.53%203,011
2.59+0.06+2.37%2772,30923.002.02-0.01-0.49%808,205
2.01-0.22-9.87%3345,56724.002.54+0.01+0.40%131,583
1.70-0.17-9.09%30023,24225.003.150.00-104,411
1.31-0.19-12.67%553,07426.004.050.00-1283
1.12-0.09-7.44%3761,88727.004.300.00-4167
0.91-0.01-1.09%581,54128.005.950.00-5219
0.75-0.01-1.32%121,01429.005.850.00-4169
0.60-0.07-10.45%48314,50230.007.25+0.15+2.11%22260
0.46-0.04-8.00%966331.007.750.00-213
0.39-0.08-17.02%789832.009.000.00-3110
0.32-0.07-17.95%3141233.009.500.00-428
0.26-0.14-35.00%2324734.0010.600.00-2841
0.23-0.03-11.54%566,51335.0011.400.00-89124
0.22-0.01-4.35%419236.0012.90+0.50+4.03%118
0.18-0.03-14.29%142837.0013.620.00-35
0.170.00-1791,52338.0015.600.00-3268
0.12-0.03-20.00%21,05139.0017.950.00-1443
0.11-0.02-15.38%401,76340.0018.200.00-322