Italia markets open in 5 hours 9 minutes
Dow Jones
29.872,47-173,77(-0,58%)Nasdaq
12.094,40+57,62(+0,48%)Nikkei 225
26.506,97-30,34(-0,11%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
Opzioni d'acquisto
18 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.12 | +0.27 | +2.28% | 6 | 69 | 3.00 | 0.15 | 0.00 | - | 20 | 1,908 |
| 10.20 | +0.35 | +3.55% | 16 | 100 | 5.00 | 0.23 | 0.00 | - | 11 | 25,903 |
| 9.05 | +2.95 | +48.36% | 13 | 14 | 6.00 | 0.32 | +0.04 | +14.29% | 4 | 15,891 |
| 6.65 | 0.00 | - | 4 | 36 | 7.00 | 0.40 | -0.01 | -2.44% | 3 | 4,501 |
| 7.40 | +0.05 | +0.68% | 24 | 218 | 8.00 | 0.54 | -0.07 | -11.48% | 65 | 96,990 |
| 6.57 | +0.12 | +1.86% | 10 | 144 | 9.00 | 0.73 | -0.04 | -5.19% | 206 | 7,960 |
| 5.75 | -0.01 | -0.17% | 93 | 1,162 | 10.00 | 0.99 | -0.04 | -3.88% | 449 | 20,868 |
| 5.12 | +0.02 | +0.39% | 47 | 172 | 11.00 | 1.25 | -0.03 | -2.34% | 108 | 2,876 |
| 4.50 | +0.05 | +1.12% | 50 | 1,678 | 12.00 | 1.60 | -0.10 | -5.88% | 371 | 8,429 |
| 3.99 | +0.14 | +3.64% | 105 | 2,323 | 13.00 | 2.03 | -0.11 | -5.14% | 62 | 641 |
| 3.45 | +0.08 | +2.37% | 228 | 1,000 | 14.00 | 2.53 | -0.10 | -3.80% | 49 | 721 |
| 3.00 | +0.08 | +2.74% | 876 | 15,592 | 15.00 | 3.06 | -0.14 | -4.38% | 25 | 1,669 |
| 2.58 | +0.15 | +6.17% | 180 | 1,334 | 16.00 | 3.65 | -0.12 | -3.18% | 10 | 239 |
| 2.26 | +0.07 | +3.20% | 262 | 5,270 | 17.00 | 4.30 | -0.10 | -2.27% | 60 | 409 |
| 1.45 | +0.05 | +3.57% | 813 | 10,779 | 20.00 | 6.65 | 0.00 | - | 22 | 44 |
| 1.13 | +0.09 | +8.65% | 97 | 1,500 | 22.00 | 10.15 | 0.00 | - | 5 | 116 |
| 0.74 | +0.03 | +4.23% | 1,288 | 20,560 | 25.00 | 11.95 | 0.00 | - | 6 | 92 |
© 2020 Verizon Media. Tutti i diritti riservati.
