Opzioni d'acquisto
18 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 2 | 59 | 3.00 | 0.01 | 0.00 | - | 1 | 1,715 |
| 20.00 | 0.00 | - | 1 | 59 | 5.00 | 0.03 | 0.00 | - | 517 | 24,599 |
| 15.30 | 0.00 | - | 2 | 26 | 6.00 | 0.03 | 0.00 | - | 10 | 12,075 |
| 14.65 | 0.00 | - | 1 | 52 | 7.00 | 0.05 | 0.00 | - | 10 | 4,552 |
| 16.67 | 0.00 | - | 1 | 368 | 8.00 | 0.03 | -0.02 | -40.00% | 1 | 59,379 |
| 14.60 | 0.00 | - | 3 | 167 | 9.00 | 0.04 | 0.00 | - | 1 | 8,146 |
| 13.54 | -0.06 | -0.44% | 14 | 887 | 10.00 | 0.07 | 0.00 | - | 8 | 17,279 |
| 13.65 | 0.00 | - | 5 | 205 | 11.00 | 0.07 | -0.03 | -30.00% | 10 | 2,812 |
| 11.52 | -0.08 | -0.69% | 9 | 1,915 | 12.00 | 0.11 | 0.00 | - | 20 | 15,774 |
| 11.20 | 0.00 | - | 14 | 1,869 | 13.00 | 0.13 | +0.01 | +8.33% | 15 | 7,783 |
| 9.65 | -0.05 | -0.52% | 1 | 1,927 | 14.00 | 0.16 | -0.04 | -20.00% | 8 | 11,216 |
| 8.58 | -0.17 | -1.94% | 2,500 | 12,081 | 15.00 | 0.26 | 0.00 | - | 55 | 18,021 |
| 7.67 | -0.28 | -3.52% | 35 | 2,958 | 16.00 | 0.29 | +0.01 | +3.57% | 11 | 5,838 |
| 6.65 | -0.30 | -4.32% | 83 | 8,296 | 17.00 | 0.37 | -0.02 | -5.13% | 307 | 6,736 |
| 4.32 | -0.23 | -5.05% | 3,505 | 16,627 | 20.00 | 0.90 | 0.00 | - | 445 | 5,778 |
| 3.65 | +0.15 | +4.29% | 15 | 3,172 | 21.00 | 1.18 | -0.04 | -3.28% | 214 | 5,676 |
| 3.15 | -0.10 | -3.08% | 61 | 4,743 | 22.00 | 1.54 | -0.04 | -2.53% | 20 | 3,011 |
| 2.59 | +0.06 | +2.37% | 277 | 2,309 | 23.00 | 2.02 | -0.01 | -0.49% | 80 | 8,205 |
| 2.01 | -0.22 | -9.87% | 334 | 5,567 | 24.00 | 2.54 | +0.01 | +0.40% | 13 | 1,583 |
| 1.70 | -0.17 | -9.09% | 300 | 23,242 | 25.00 | 3.15 | 0.00 | - | 10 | 4,411 |
| 1.31 | -0.19 | -12.67% | 55 | 3,074 | 26.00 | 4.05 | 0.00 | - | 1 | 283 |
| 1.12 | -0.09 | -7.44% | 376 | 1,887 | 27.00 | 4.30 | 0.00 | - | 4 | 167 |
| 0.91 | -0.01 | -1.09% | 58 | 1,541 | 28.00 | 5.95 | 0.00 | - | 5 | 219 |
| 0.75 | -0.01 | -1.32% | 12 | 1,014 | 29.00 | 5.85 | 0.00 | - | 41 | 69 |
| 0.60 | -0.07 | -10.45% | 483 | 14,502 | 30.00 | 7.25 | +0.15 | +2.11% | 22 | 260 |
| 0.46 | -0.04 | -8.00% | 9 | 663 | 31.00 | 7.75 | 0.00 | - | 2 | 13 |
| 0.39 | -0.08 | -17.02% | 7 | 898 | 32.00 | 9.00 | 0.00 | - | 3 | 110 |
| 0.32 | -0.07 | -17.95% | 31 | 412 | 33.00 | 9.50 | 0.00 | - | 4 | 28 |
| 0.26 | -0.14 | -35.00% | 23 | 247 | 34.00 | 10.60 | 0.00 | - | 28 | 41 |
| 0.23 | -0.03 | -11.54% | 56 | 6,513 | 35.00 | 11.40 | 0.00 | - | 89 | 124 |
| 0.22 | -0.01 | -4.35% | 4 | 192 | 36.00 | 12.90 | +0.50 | +4.03% | 1 | 18 |
| 0.18 | -0.03 | -14.29% | 1 | 428 | 37.00 | 13.62 | 0.00 | - | 3 | 5 |
| 0.17 | 0.00 | - | 179 | 1,523 | 38.00 | 15.60 | 0.00 | - | 32 | 68 |
| 0.12 | -0.03 | -20.00% | 2 | 1,051 | 39.00 | 17.95 | 0.00 | - | 14 | 43 |
| 0.11 | -0.02 | -15.38% | 40 | 1,763 | 40.00 | 18.20 | 0.00 | - | 3 | 22 |
© 2021 Verizon Media. Tutti i diritti riservati.
