Italia Markets open in 2 hrs 24 mins

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12,74-0,06 (-0,43%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 luglio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL210716C000030002020-09-14 9:43AM EDT3.0010.209.0010.050.00-17132.81%
AAL210716C000050002020-09-24 10:58AM EDT5.007.107.408.350.00-103171.48%
AAL210716C000080002020-09-24 1:21PM EDT8.005.505.606.000.00-99682.42%
AAL210716C000100002020-09-30 12:18PM EDT10.004.904.454.95+0.20+4.26%1119982.81%
AAL210716C000120002020-09-30 3:39PM EDT12.003.753.453.95-0.10-2.60%496079.88%
AAL210716C000150002020-09-30 9:46AM EDT15.002.752.652.89-0.10-3.51%52,27181.74%
AAL210716C000170002020-09-29 2:07PM EDT17.002.442.152.37+0.12+5.17%11,49881.54%
AAL210716C000200002020-09-30 2:21PM EDT20.001.701.641.80-0.05-2.86%3451482.23%
AAL210716C000220002020-09-30 9:59AM EDT22.001.600.932.07+0.20+14.29%229483.98%
AAL210716C000250002020-09-30 3:54PM EDT25.001.121.021.22-0.03-2.61%201,96182.91%
Opzioni Putper16 luglio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL210716P000030002020-09-29 11:47AM EDT3.000.340.260.500.00-147,718141.80%
AAL210716P000050002020-09-25 11:18AM EDT5.000.700.660.860.00-11,942120.90%
AAL210716P000080002020-09-25 1:02PM EDT8.001.701.522.040.00-102,847109.38%
AAL210716P000100002020-09-25 2:54PM EDT10.002.622.112.970.00-2484100.00%
AAL210716P000120002020-09-29 11:15AM EDT12.003.803.104.200.00-842097.66%
AAL210716P000150002020-09-25 2:54PM EDT15.005.795.555.700.00-225995.75%
AAL210716P000170002020-09-09 3:11PM EDT17.007.007.007.250.00-10040595.61%
AAL210716P000200002020-08-24 3:15PM EDT20.009.299.4010.250.00-3070102.15%
AAL210716P000220002020-09-22 3:29PM EDT22.0011.2010.8011.800.00-63397.17%
AAL210716P000250002020-08-26 9:59AM EDT25.0013.6014.0014.450.00-57104.54%