Italia markets close in 3 hours 5 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
22,03-0,10 (-0,45%)
Alla chiusura: 4:00PM EDT

21,85 -0,18 (-0,82%)
Preborsa: 8:25AM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 agosto 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
19.050.00-1263.000.030.00-87179
17.250.00-6265.000.060.00-3170
13.290.00-1399.000.100.00-203,162
12.350.00-125910.000.130.00-14,633
11.150.00-17211.000.200.00-734,711
10.000.00-714312.000.260.00-1010,831
9.350.00-135913.000.250.00-116,866
8.730.00-219814.000.380.00-73,279
7.500.00-21,16415.000.520.00-67,091
6.630.00-22,78916.000.580.00-312,002
5.850.00-385217.000.770.00-5492,524
5.100.00-51,28718.001.010.00-25921,476
4.400.00-186319.001.300.00-102,610
3.750.00-953,39920.001.660.00-4710,241
3.190.00-281,14721.002.160.00-8791
2.730.00-10018,54422.002.550.00-8002,704
2.390.00-532,33323.003.150.00-1,0344,426
1.830.00-1,0892,59924.004.050.00-353,019
1.550.00-2995,39325.004.250.00-5713
1.310.00-261,94826.005.300.00-5920
1.050.00-491,53327.005.800.00-2285
0.850.00-541,10428.005.650.00-664
0.720.00-461,68829.007.850.00-11264
0.640.00-50619,07930.007.780.00-1895
0.520.00-2722,97131.008.150.00-1930
0.430.00-329632.008.850.00-2558
0.370.00-84075433.0010.140.00-327
0.340.00-8251,99034.0012.050.00-9374
0.270.00-1,0253,18235.0013.050.00-18165
0.230.00-831,12536.0013.900.00-1621
0.290.00-584337.0014.950.00-222
0.170.00-152,57738.0015.900.00-422
0.260.00-1045339.0016.950.00-755
0.150.00-1323,68940.0016.500.00-268