Italia markets open in 4 hours 50 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.85-0.10-0.72%33701.000.120.00-706,617
13.00+0.13+1.01%12632.000.240.00-5304,388
12.000.00-171,2163.000.34-0.04-10.53%123111,381
11.25+0.02+0.18%11154.000.53-0.01-1.85%312,993
10.55+0.20+1.93%311,4565.000.65-0.09-12.16%3585,539
8.15+0.10+1.24%171,7008.001.41-0.04-2.76%2,378157,756
6.95+0.07+1.02%1959,41810.002.13-0.03-1.39%15841,010
5.35+0.06+1.13%26913,77513.003.45-0.05-1.43%5326,380
4.400.00-3,29720,32915.004.70+0.10+2.17%2,50414,818
3.39+0.09+2.73%1,02411,06418.006.59-0.09-1.35%25,778
2.81+0.01+0.36%89813,18220.007.95-0.10-1.24%2,0022,332
2.17+0.09+4.33%463,63723.0010.29-0.29-2.74%16,946
1.85+0.02+1.09%38812,61725.0012.05-0.20-1.63%251,566
1.56+0.01+0.65%2884,98127.0017.380.00-21,870
1.24+0.01+0.81%26114,06130.0016.600.00-1041,399
1.09+0.01+0.93%361,34132.0021.500.00-232
0.880.00-573,42235.0020.95-1.39-6.22%10870
0.74-0.03-3.90%2519,16437.0025.500.00-298
0.63+0.02+3.28%4656,76640.0029.250.00-1522
0.46-0.02-4.17%1287,07745.0032.450.00-1091
0.35-0.01-2.78%1013,89650.0037.460.00-5221
0.27-0.02-6.90%2079,79455.0042.600.00-2209