Italia markets close in 3 hours 25 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,55-0,03 (-0,18%)
Alla chiusura: 04:00PM EDT
17,07 +0,52 (+3,14%)
Preborsa: 08:05AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.700.00-4403.000.010.00-300633
12.550.00-10594.000.020.00-40153
12.000.00-10525.000.020.00-5787
10.390.00-1316.000.130.00-6461
12.150.00-3427.000.020.00-10814
8.600.00-1968.000.020.00-12,960
7.500.00-2489.000.020.00-12,657
6.700.00-1525310.000.010.00-411,780
-----10.500.020.00--501
5.150.00-3011.000.010.00-31711,674
-----11.500.010.00-421507
4.950.00-213312.000.010.00-3973,227
-----12.500.010.00-16141
3.560.00-129813.000.020.00-8014,204
1.900.00-558713.500.020.00-9821,497
2.710.00-31,05114.000.030.00-69120,809
2.200.00-36014.500.060.00-5246,244
1.720.00-352,57715.000.080.00-79911,961
1.370.00-3938015.500.160.00-1,9593,851
0.780.00-3343,69116.000.260.00-4,1218,280
0.490.00-8977,21616.500.460.00-3,0829,348
0.270.00-4,27116,11017.000.750.00-64215,195
0.140.00-4,2446,56317.501.110.00-653,367
0.080.00-4,92215,91118.001.550.00-31017,556
0.040.00-1,6565,54818.501.980.00-992,317
0.030.00-3,73215,23219.002.300.00-3018,449
0.020.00-4066,88919.502.980.00-503,136
0.010.00-40220,80020.003.310.00-674,810
0.020.00-961,56520.503.800.00-9279
0.020.00-48513,84021.004.300.00-84,554
0.010.00-53,78421.504.840.00-1105
0.010.00-5916,29422.005.350.00-11521
0.010.00-42,94122.503.900.00-175
0.010.00-1,5409,70523.006.300.00-488612
0.010.00-436723.506.700.00-120
0.010.00-1014,58724.007.470.00-171
0.020.00-13424.505.600.00-419
0.010.00-65,05225.008.550.00-247
0.010.00-12,03326.0010.300.00-4181
0.020.00-51,40327.0011.200.00-167
0.010.00-648128.0010.100.00-4615
0.010.00-189429.0012.100.00-161
0.010.00-52,48130.0013.150.00-817
0.010.00-395931.0014.100.00-14
0.010.00-118932.0012.900.00-63
0.020.00-214133.0013.800.00-11
0.020.00-117634.0017.100.00-11
0.010.00-151635.0018.100.00-1651