American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 4 | 40 | 3.00 | 0.01 | 0.00 | - | 300 | 633 |
| 12.55 | 0.00 | - | 10 | 59 | 4.00 | 0.02 | 0.00 | - | 40 | 153 |
| 12.00 | 0.00 | - | 10 | 52 | 5.00 | 0.02 | 0.00 | - | 5 | 787 |
| 10.39 | 0.00 | - | 1 | 31 | 6.00 | 0.13 | 0.00 | - | 6 | 461 |
| 12.15 | 0.00 | - | 3 | 42 | 7.00 | 0.02 | 0.00 | - | 10 | 814 |
| 8.60 | 0.00 | - | 1 | 96 | 8.00 | 0.02 | 0.00 | - | 1 | 2,960 |
| 7.50 | 0.00 | - | 2 | 48 | 9.00 | 0.02 | 0.00 | - | 1 | 2,657 |
| 6.70 | 0.00 | - | 15 | 253 | 10.00 | 0.01 | 0.00 | - | 4 | 11,780 |
| - | - | - | - | - | 10.50 | 0.02 | 0.00 | - | - | 501 |
| 5.15 | 0.00 | - | 3 | 0 | 11.00 | 0.01 | 0.00 | - | 317 | 11,674 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 421 | 507 |
| 4.95 | 0.00 | - | 2 | 133 | 12.00 | 0.01 | 0.00 | - | 397 | 3,227 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 16 | 141 |
| 3.56 | 0.00 | - | 1 | 298 | 13.00 | 0.02 | 0.00 | - | 80 | 14,204 |
| 1.90 | 0.00 | - | 55 | 87 | 13.50 | 0.02 | 0.00 | - | 982 | 1,497 |
| 2.71 | 0.00 | - | 3 | 1,051 | 14.00 | 0.03 | 0.00 | - | 691 | 20,809 |
| 2.20 | 0.00 | - | 3 | 60 | 14.50 | 0.06 | 0.00 | - | 524 | 6,244 |
| 1.72 | 0.00 | - | 35 | 2,577 | 15.00 | 0.08 | 0.00 | - | 799 | 11,961 |
| 1.37 | 0.00 | - | 39 | 380 | 15.50 | 0.16 | 0.00 | - | 1,959 | 3,851 |
| 0.78 | 0.00 | - | 334 | 3,691 | 16.00 | 0.26 | 0.00 | - | 4,121 | 8,280 |
| 0.49 | 0.00 | - | 897 | 7,216 | 16.50 | 0.46 | 0.00 | - | 3,082 | 9,348 |
| 0.27 | 0.00 | - | 4,271 | 16,110 | 17.00 | 0.75 | 0.00 | - | 642 | 15,195 |
| 0.14 | 0.00 | - | 4,244 | 6,563 | 17.50 | 1.11 | 0.00 | - | 65 | 3,367 |
| 0.08 | 0.00 | - | 4,922 | 15,911 | 18.00 | 1.55 | 0.00 | - | 310 | 17,556 |
| 0.04 | 0.00 | - | 1,656 | 5,548 | 18.50 | 1.98 | 0.00 | - | 99 | 2,317 |
| 0.03 | 0.00 | - | 3,732 | 15,232 | 19.00 | 2.30 | 0.00 | - | 30 | 18,449 |
| 0.02 | 0.00 | - | 406 | 6,889 | 19.50 | 2.98 | 0.00 | - | 50 | 3,136 |
| 0.01 | 0.00 | - | 402 | 20,800 | 20.00 | 3.31 | 0.00 | - | 67 | 4,810 |
| 0.02 | 0.00 | - | 96 | 1,565 | 20.50 | 3.80 | 0.00 | - | 9 | 279 |
| 0.02 | 0.00 | - | 485 | 13,840 | 21.00 | 4.30 | 0.00 | - | 8 | 4,554 |
| 0.01 | 0.00 | - | 5 | 3,784 | 21.50 | 4.84 | 0.00 | - | 1 | 105 |
| 0.01 | 0.00 | - | 59 | 16,294 | 22.00 | 5.35 | 0.00 | - | 11 | 521 |
| 0.01 | 0.00 | - | 4 | 2,941 | 22.50 | 3.90 | 0.00 | - | 1 | 75 |
| 0.01 | 0.00 | - | 1,540 | 9,705 | 23.00 | 6.30 | 0.00 | - | 488 | 612 |
| 0.01 | 0.00 | - | 4 | 367 | 23.50 | 6.70 | 0.00 | - | 1 | 20 |
| 0.01 | 0.00 | - | 10 | 14,587 | 24.00 | 7.47 | 0.00 | - | 1 | 71 |
| 0.02 | 0.00 | - | 1 | 34 | 24.50 | 5.60 | 0.00 | - | 4 | 19 |
| 0.01 | 0.00 | - | 6 | 5,052 | 25.00 | 8.55 | 0.00 | - | 2 | 47 |
| 0.01 | 0.00 | - | 1 | 2,033 | 26.00 | 10.30 | 0.00 | - | 41 | 81 |
| 0.02 | 0.00 | - | 5 | 1,403 | 27.00 | 11.20 | 0.00 | - | 1 | 67 |
| 0.01 | 0.00 | - | 6 | 481 | 28.00 | 10.10 | 0.00 | - | 46 | 15 |
| 0.01 | 0.00 | - | 1 | 894 | 29.00 | 12.10 | 0.00 | - | 1 | 61 |
| 0.01 | 0.00 | - | 5 | 2,481 | 30.00 | 13.15 | 0.00 | - | 8 | 17 |
| 0.01 | 0.00 | - | 3 | 959 | 31.00 | 14.10 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 189 | 32.00 | 12.90 | 0.00 | - | 6 | 3 |
| 0.02 | 0.00 | - | 2 | 141 | 33.00 | 13.80 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 176 | 34.00 | 17.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 516 | 35.00 | 18.10 | 0.00 | - | 165 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
