American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 9 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | 2 | 0 | 4.00 | 0.02 | 0.00 | - | 1 | 894 |
| 11.60 | 0.00 | - | 12 | 0 | 5.00 | 0.02 | 0.00 | - | 20 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 6.00 | 0.02 | 0.00 | - | 10 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 7.00 | 0.02 | 0.00 | - | 9 | 0 |
| 9.00 | 0.00 | - | 20 | 0 | 8.00 | 0.05 | 0.00 | - | 201 | 0 |
| 9.30 | 0.00 | - | 31 | 0 | 9.00 | 0.04 | 0.00 | - | 32 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 10.00 | 0.07 | 0.00 | - | 21 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 11.00 | 0.11 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 12.00 | 0.16 | 0.00 | - | 966 | 0 |
| 3.95 | 0.00 | - | 11 | 0 | 13.00 | 0.24 | 0.00 | - | 10 | 0 |
| 2.75 | 0.00 | - | 10 | 0 | 14.00 | 0.40 | 0.00 | - | 75 | 0 |
| 2.18 | 0.00 | - | 29 | 0 | 15.00 | 0.64 | 0.00 | - | 266 | 0 |
| 1.53 | 0.00 | - | 358 | 0 | 16.00 | 0.97 | 0.00 | - | 105 | 0 |
| 0.99 | 0.00 | - | 1,069 | 0 | 17.00 | 1.44 | 0.00 | - | 1,156 | 0 |
| 0.60 | 0.00 | - | 4,946 | 0 | 18.00 | 2.05 | 0.00 | - | 1,557 | 0 |
| 0.37 | 0.00 | - | 871 | 0 | 19.00 | 2.81 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 4,723 | 0 | 20.00 | 3.33 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 290 | 0 | 21.00 | 4.54 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5,198 | 0 | 22.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 26 | 0 | 23.00 | 6.35 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 720 | 0 | 24.00 | 7.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 25.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 26.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 27.00 | 11.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 28.00 | 8.90 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 29.00 | 11.90 | 0.00 | - | 3 | 4 |
| 0.02 | 0.00 | - | 180 | 0 | 30.00 | 13.20 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 31.00 | 10.25 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 32.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 33.00 | 13.85 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 34.00 | 16.65 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 4 | 0 | 35.00 | 19.43 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 37.00 | 17.49 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 40.00 | 19.95 | 0.00 | - | 2 | 41 |
| 0.02 | 0.00 | - | 3 | 0 | 42.00 | 22.40 | 0.00 | - | 3 | 35 |
| 0.01 | 0.00 | - | 10 | 0 | 45.00 | 28.20 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
