Italia markets close in 5 hours 6 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,55-0,03 (-0,18%)
Alla chiusura: 04:00PM EDT
17,14 +0,59 (+3,56%)
Preborsa: 06:22AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.350.00-903.000.010.00-10
12.650.00-204.000.020.00-1894
11.600.00-1205.000.020.00-200
10.800.00-206.000.020.00-100
12.850.00-107.000.020.00-90
9.000.00-2008.000.050.00-2010
9.300.00-3109.000.040.00-320
5.450.00-1010.000.070.00-210
4.400.00-4011.000.110.00-30
4.900.00-2012.000.160.00-9660
3.950.00-11013.000.240.00-100
2.750.00-10014.000.400.00-750
2.180.00-29015.000.640.00-2660
1.530.00-358016.000.970.00-1050
0.990.00-1,069017.001.440.00-1,1560
0.600.00-4,946018.002.050.00-1,5570
0.370.00-871019.002.810.00-140
0.200.00-4,723020.003.330.00-60
0.120.00-290021.004.540.00-10
0.080.00-5,198022.005.150.00-10
0.060.00-26023.006.350.00-20
0.040.00-720024.007.450.00-20
0.050.00-3025.008.150.00-10
0.030.00-8026.009.600.00-10
0.020.00-5027.0011.450.00-20
0.020.00-2028.008.900.00-100
0.060.00-5029.0011.900.00-34
0.020.00-180030.0013.200.00-110
0.020.00-1031.0010.250.00-110
0.010.00-1032.0016.750.00-10
0.030.00-4033.0013.850.00-100
0.040.00-2034.0016.650.00-37
0.010.00-4035.0019.430.00-20
0.010.00-2037.0017.490.00-60
0.010.00-7040.0019.950.00-241
0.020.00-3042.0022.400.00-335
0.010.00-10045.0028.200.00-20