Italia markets open in 8 hours 32 minutes
Dow Jones
33.912,44 +151,39 (+0,45%) Nasdaq
13.128,05 +80,87 (+0,62%) Nikkei 225
28.871,78 +324,80 (+1,14%) EUR/USD
1,0163 -0,0095 (-0,92%) BTC-EUR
23.722,90 -306,71 (-1,28%) CMC Crypto 200
571,41 -19,35 (-3,28%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | +0.35 | +2.89% | 1 | 14 | 3.00 | 0.02 | 0.00 | - | 200 | 784 |
| 10.35 | 0.00 | - | 2 | 136 | 5.00 | 0.03 | +0.01 | +50.00% | 32 | 746 |
| 6.71 | 0.00 | - | 2 | 16 | 7.00 | 0.17 | 0.00 | - | 10 | 382 |
| 6.45 | 0.00 | - | 1 | 9 | 8.00 | 0.12 | -0.03 | -20.00% | 2 | 4,539 |
| 5.70 | 0.00 | - | 1 | 2 | 9.00 | 0.21 | -0.01 | -4.55% | 1 | 357 |
| 5.85 | +0.30 | +5.41% | 15 | 479 | 10.00 | 0.30 | 0.00 | - | 10 | 26,015 |
| 4.90 | +0.15 | +3.16% | 8 | 66 | 11.00 | 0.42 | -0.02 | -4.55% | 1 | 6,967 |
| 4.05 | -0.09 | -2.17% | 8 | 158 | 12.00 | 0.61 | -0.04 | -6.15% | 23 | 960 |
| 3.50 | +0.20 | +6.06% | 3 | 159 | 13.00 | 0.84 | -0.07 | -7.69% | 112 | 3,925 |
| 2.78 | +0.15 | +5.70% | 6 | 1,237 | 14.00 | 1.18 | -0.06 | -4.84% | 9 | 3,863 |
| 2.11 | +0.07 | +3.43% | 47 | 3,915 | 15.00 | 1.60 | -0.09 | -5.33% | 7 | 4,924 |
| 1.59 | 0.00 | - | 54 | 3,922 | 16.00 | 2.09 | -0.07 | -3.24% | 12 | 730 |
| 1.21 | +0.02 | +1.68% | 89 | 2,120 | 17.00 | 2.69 | -0.11 | -3.93% | 1 | 449 |
| 0.95 | +0.08 | +9.20% | 1 | 2,624 | 18.00 | 3.50 | 0.00 | - | 10 | 351 |
| 0.65 | +0.02 | +3.17% | 10 | 1,127 | 19.00 | 4.25 | 0.00 | - | 22 | 92 |
| 0.50 | +0.03 | +6.38% | 6 | 3,998 | 20.00 | 4.95 | -0.15 | -2.94% | 8 | 199 |
| 0.36 | +0.03 | +9.09% | 191 | 449 | 21.00 | 6.28 | 0.00 | - | 2 | 77 |
| 0.26 | +0.01 | +4.00% | 46 | 595 | 22.00 | 7.04 | 0.00 | - | 6 | 75 |
| 0.12 | 0.00 | - | 15 | 2,225 | 25.00 | 9.70 | 0.00 | - | 3 | 24 |
| 0.02 | -0.01 | -33.33% | 5 | 215 | 30.00 | 17.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
