Italia markets open in 8 hours 32 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,33+0,08 (+0,52%)
Alla chiusura: 04:00PM EDT
15,33 0,00 (0,00%)
Dopo ore: 06:25PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.45+0.35+2.89%1143.000.020.00-200784
10.350.00-21365.000.03+0.01+50.00%32746
6.710.00-2167.000.170.00-10382
6.450.00-198.000.12-0.03-20.00%24,539
5.700.00-129.000.21-0.01-4.55%1357
5.85+0.30+5.41%1547910.000.300.00-1026,015
4.90+0.15+3.16%86611.000.42-0.02-4.55%16,967
4.05-0.09-2.17%815812.000.61-0.04-6.15%23960
3.50+0.20+6.06%315913.000.84-0.07-7.69%1123,925
2.78+0.15+5.70%61,23714.001.18-0.06-4.84%93,863
2.11+0.07+3.43%473,91515.001.60-0.09-5.33%74,924
1.590.00-543,92216.002.09-0.07-3.24%12730
1.21+0.02+1.68%892,12017.002.69-0.11-3.93%1449
0.95+0.08+9.20%12,62418.003.500.00-10351
0.65+0.02+3.17%101,12719.004.250.00-2292
0.50+0.03+6.38%63,99820.004.95-0.15-2.94%8199
0.36+0.03+9.09%19144921.006.280.00-277
0.26+0.01+4.00%4659522.007.040.00-675
0.120.00-152,22525.009.700.00-324
0.02-0.01-33.33%521530.0017.000.00-10