American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.68 | 0.00 | - | 18 | 19 | 1.00 | 0.01 | 0.00 | - | 2 | 292 |
| 12.08 | 0.00 | - | 29 | 28 | 2.00 | 0.02 | 0.00 | - | 79 | 439 |
| 11.25 | 0.00 | - | 1 | 3 | 3.00 | 0.04 | 0.00 | - | 9 | 1,542 |
| 12.25 | 0.00 | - | 12 | 14 | 4.00 | 0.04 | 0.00 | - | 121 | 4,319 |
| 8.85 | 0.00 | - | 2 | 4 | 5.00 | 0.07 | 0.00 | - | 135 | 6,383 |
| 11.20 | 0.00 | - | 5 | 7 | 6.00 | 0.09 | 0.00 | - | 1 | 559 |
| 10.35 | 0.00 | - | - | 1 | 7.00 | 0.11 | 0.00 | - | 10 | 60 |
| 9.45 | 0.00 | - | 12 | 78 | 8.00 | 0.17 | 0.00 | - | 22 | 6,345 |
| 8.65 | 0.00 | - | 1 | 1 | 9.00 | 0.20 | 0.00 | - | 550 | 589 |
| 7.55 | 0.00 | - | 1 | 55 | 10.00 | 0.29 | 0.00 | - | 11 | 29,640 |
| 3.60 | 0.00 | - | - | 1 | 11.00 | 0.38 | 0.00 | - | 10 | 594 |
| 5.75 | 0.00 | - | 1 | 854 | 12.00 | 0.51 | 0.00 | - | 371 | 48,257 |
| 5.01 | 0.00 | - | 17 | 287 | 13.00 | 0.66 | 0.00 | - | 3 | 1,069 |
| 4.25 | 0.00 | - | 1 | 347 | 14.00 | 0.90 | 0.00 | - | 82 | 3,282 |
| 3.58 | 0.00 | - | 362 | 10,631 | 15.00 | 1.16 | 0.00 | - | 350 | 9,163 |
| 2.93 | 0.00 | - | 4 | 991 | 16.00 | 1.52 | 0.00 | - | 10 | 1,169 |
| 2.36 | 0.00 | - | 84 | 2,775 | 17.00 | 1.93 | 0.00 | - | 24 | 2,119 |
| 1.86 | 0.00 | - | 92 | 873 | 18.00 | 2.51 | 0.00 | - | 1 | 50 |
| 1.49 | 0.00 | - | 205 | 818 | 19.00 | 3.00 | 0.00 | - | 16 | 65 |
| 1.13 | 0.00 | - | 25 | 2,817 | 20.00 | 3.60 | 0.00 | - | 18 | 123 |
| 0.93 | 0.00 | - | 2 | 239 | 21.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 3,892 | 22.00 | 5.05 | 0.00 | - | 10 | 60 |
| 0.50 | 0.00 | - | 11 | 7,259 | 23.00 | 6.35 | 0.00 | - | 50 | 55 |
| 0.25 | 0.00 | - | 5 | 26 | 24.00 | 6.77 | 0.00 | - | - | 7 |
| 0.27 | 0.00 | - | 1 | 399 | 25.00 | 10.04 | 0.00 | - | 100 | 26 |
| 0.16 | 0.00 | - | 5 | 236 | 27.00 | 14.44 | 0.00 | - | 70 | 0 |
| 0.07 | 0.00 | - | 1 | 645 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
