Italia markets open in 4 hours 15 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.625,10 +222,69 (+0,69%) EUR/USD
1,0651 +0,0003 (+0,03%) Bitcoin EUR
24.574,80 -398,29 (-1,59%) CMC Crypto 200
559,37 -8,68 (-1,53%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.53 | 0.00 | - | 3 | 32 | 3.00 | 0.02 | 0.00 | - | 7 | 531 |
| 8.20 | 0.00 | - | 4 | 7 | 5.00 | 0.02 | 0.00 | - | 1 | 612 |
| 10.75 | 0.00 | - | 1 | 22 | 6.00 | 0.03 | 0.00 | - | 16 | 723 |
| 6.30 | 0.00 | - | 2 | 8 | 7.00 | 0.02 | 0.00 | - | 1 | 5,330 |
| 5.25 | 0.00 | - | 12 | 72 | 8.00 | 0.03 | 0.00 | - | 2 | 326 |
| 4.20 | 0.00 | - | 1 | 35 | 9.00 | 0.05 | 0.00 | - | 23 | 513 |
| 3.25 | +0.05 | +1.56% | 3 | 276 | 10.00 | 0.10 | 0.00 | - | 23 | 8,474 |
| 2.23 | -0.11 | -4.70% | 77 | 81 | 11.00 | 0.19 | +0.01 | +5.56% | 150 | 45,747 |
| 1.39 | -0.15 | -9.74% | 301 | 330 | 12.00 | 0.41 | +0.05 | +13.89% | 1,300 | 38,129 |
| 0.83 | -0.06 | -6.74% | 187 | 5,903 | 13.00 | 0.76 | +0.05 | +7.04% | 222 | 18,676 |
| 0.40 | -0.05 | -11.11% | 518 | 3,981 | 14.00 | 1.34 | +0.06 | +4.69% | 20 | 20,959 |
| 0.19 | -0.03 | -13.64% | 384 | 8,237 | 15.00 | 2.14 | +0.07 | +3.38% | 31 | 19,734 |
| 0.08 | -0.03 | -27.27% | 124 | 9,900 | 16.00 | 3.01 | +0.16 | +5.61% | 1 | 17,058 |
| 0.05 | 0.00 | - | 438 | 11,549 | 17.00 | 4.00 | 0.00 | - | 5 | 15,510 |
| 0.02 | -0.01 | -33.33% | 107 | 4,418 | 18.00 | 3.88 | 0.00 | - | 3 | 5 |
| 0.03 | 0.00 | - | 4 | 1,980 | 19.00 | 4.10 | 0.00 | - | 317 | 2 |
| 0.02 | 0.00 | - | 45 | 11,306 | 20.00 | 5.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 4,252 | 21.00 | 4.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 1,225 | 22.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 358 | 23.00 | 5.25 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 840 | 24.00 | 7.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 6,765 | 25.00 | 10.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
