Italia markets open in 7 hours 5 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.722,94 +213,48 (+0,78%) EUR/USD
1,0787 -0,0009 (-0,09%) BTC-EUR
21.383,50 -393,87 (-1,81%) CMC Crypto 200
529,30 -7,56 (-1,41%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 1 | 3 | 1.00 | 0.04 | 0.00 | - | 100 | 215 |
| 10.85 | 0.00 | - | - | 12 | 2.00 | 0.04 | 0.00 | - | 1 | 531 |
| 14.26 | 0.00 | - | 1 | 147 | 3.00 | 0.06 | 0.00 | - | 100 | 79,016 |
| 13.15 | 0.00 | - | 1 | 14 | 4.00 | 0.09 | -0.01 | -10.00% | 5 | 106 |
| 12.20 | 0.00 | - | 2 | 371 | 5.00 | 0.12 | -0.01 | -7.69% | 1,201 | 99,919 |
| 9.71 | 0.00 | - | 1 | 2,173 | 8.00 | 0.29 | -0.01 | -3.33% | 1 | 46,675 |
| 8.00 | -0.11 | -1.36% | 20 | 4,469 | 10.00 | 0.50 | +0.01 | +2.04% | 14 | 123,956 |
| 5.55 | 0.00 | - | 2 | 10,898 | 13.00 | 1.02 | +0.01 | +0.99% | 64 | 49,194 |
| 4.21 | -0.01 | -0.24% | 69 | 24,249 | 15.00 | 1.60 | +0.06 | +3.90% | 13 | 31,534 |
| 3.05 | -0.10 | -3.17% | 28 | 15,161 | 17.00 | 2.43 | +0.11 | +4.74% | 39 | 31,047 |
| 1.81 | -0.03 | -1.63% | 160 | 12,196 | 20.00 | 4.10 | +0.10 | +2.50% | 13 | 1,934 |
| 1.23 | -0.01 | -0.81% | 636 | 10,980 | 22.00 | 5.45 | 0.00 | - | 1 | 648 |
| 0.68 | 0.00 | - | 143 | 18,316 | 25.00 | 8.95 | 0.00 | - | 2 | 312 |
| 0.33 | 0.00 | - | 13 | 1,686 | 27.00 | 10.60 | 0.00 | - | 4 | 1 |
| 0.26 | +0.07 | +36.84% | 8 | 4,898 | 30.00 | 17.00 | 0.00 | - | 200 | 0 |
| 0.17 | 0.00 | - | 3 | 3,390 | 32.00 | 18.45 | 0.00 | - | 1 | 15 |
| 0.12 | 0.00 | - | 38 | 7,624 | 35.00 | 18.73 | 0.00 | - | 1 | 6 |
| 0.07 | +0.02 | +40.00% | 10 | 5,498 | 40.00 | 26.75 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
