AAL - American Airlines Group Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 2 | 0 | 1.00 | 0.01 | 0.00 | - | 20 | 0 |
| 12.40 | 0.00 | - | 1 | 17 | 2.00 | 0.03 | 0.00 | - | 30 | 0 |
| 11.55 | 0.00 | - | 1 | 147 | 3.00 | 0.05 | 0.00 | - | 10 | 0 |
| 9.70 | 0.00 | - | 1 | 35 | 4.00 | 0.11 | 0.00 | - | 1 | 0 |
| 10.24 | 0.00 | - | 5 | 0 | 5.00 | 0.09 | 0.00 | - | 250 | 0 |
| 8.11 | 0.00 | - | 1 | 16 | 6.00 | 0.12 | 0.00 | - | 30 | 0 |
| 8.20 | 0.00 | - | 50 | 0 | 7.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.59 | 0.00 | - | 300 | 0 | 8.00 | 0.20 | 0.00 | - | 150 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 9.00 | 0.28 | 0.00 | - | 20 | 0 |
| 6.05 | 0.00 | - | 17 | 0 | 10.00 | 0.34 | 0.00 | - | 2,893 | 0 |
| 5.06 | 0.00 | - | 23 | 0 | 11.00 | 0.51 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 12.00 | 0.68 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 46 | 0 | 13.00 | 0.86 | 0.00 | - | 123 | 0 |
| 2.95 | 0.00 | - | 67 | 0 | 14.00 | 1.15 | 0.00 | - | 39 | 0 |
| 2.35 | 0.00 | - | 956 | 0 | 15.00 | 1.50 | 0.00 | - | 124 | 0 |
| 1.82 | 0.00 | - | 311 | 0 | 16.00 | 2.05 | 0.00 | - | 221 | 0 |
| 1.35 | 0.00 | - | 93 | 0 | 17.00 | 2.50 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 193 | 0 | 18.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 19.00 | 4.20 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 215 | 0 | 20.00 | 4.98 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 74 | 0 | 21.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 624 | 0 | 22.00 | 7.13 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 23.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 0 | 24.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 311 | 0 | 25.00 | 9.85 | 0.00 | - | 299 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 27.00 | 10.60 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 250 | 0 | 30.00 | 13.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 32.00 | 18.45 | 0.00 | - | 1 | 15 |
| 0.02 | 0.00 | - | 15 | 0 | 35.00 | 18.73 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 6 | 0 | 40.00 | 26.75 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.