Italia markets open in 7 hours 5 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17,02-0,04 (-0,23%)
Alla chiusura: 04:00PM EST
17,03 +0,01 (+0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.600.00-131.000.040.00-100215
10.850.00--122.000.040.00-1531
14.260.00-11473.000.060.00-10079,016
13.150.00-1144.000.09-0.01-10.00%5106
12.200.00-23715.000.12-0.01-7.69%1,20199,919
9.710.00-12,1738.000.29-0.01-3.33%146,675
8.00-0.11-1.36%204,46910.000.50+0.01+2.04%14123,956
5.550.00-210,89813.001.02+0.01+0.99%6449,194
4.21-0.01-0.24%6924,24915.001.60+0.06+3.90%1331,534
3.05-0.10-3.17%2815,16117.002.43+0.11+4.74%3931,047
1.81-0.03-1.63%16012,19620.004.10+0.10+2.50%131,934
1.23-0.01-0.81%63610,98022.005.450.00-1648
0.680.00-14318,31625.008.950.00-2312
0.330.00-131,68627.0010.600.00-41
0.26+0.07+36.84%84,89830.0017.000.00-2000
0.170.00-33,39032.0018.450.00-115
0.120.00-387,62435.0018.730.00-16
0.07+0.02+40.00%105,49840.0026.750.00-12