Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18,13+0,89 (+5,16%)
Alla chiusura: 04:00PM EDT
18,17 +0,04 (+0,22%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.250.00-11583.000.27-0.02-6.90%19223,675
13.55+2.05+17.83%23245.000.47-0.08-14.55%38147,349
11.45+0.75+7.01%101,1338.000.89-0.32-26.45%58,278
9.85+0.55+5.91%22,09610.001.49-0.11-6.88%1,095101,317
7.85+0.45+6.08%11,91113.002.590.00-1020,046
6.60+0.29+4.60%1215,93315.003.10-0.34-9.88%2524,382
5.80+0.55+10.48%278,09917.004.14-0.16-3.72%229,234
4.60+0.45+10.84%1644,26120.005.65-0.70-11.02%162,353
3.70+0.33+9.79%203,47722.007.720.00-1489
2.82+0.14+5.22%1021,70825.008.95-1.37-13.28%4791
2.40+0.22+10.09%146327.0012.320.00-11,853
1.85+0.18+10.78%464,55130.0014.500.00-6172
1.020.00-6785332.0015.930.00-117
1.050.00-1,4207,29835.0018.730.00-16
0.88+0.13+17.33%295,50940.0023.150.00-11