Italia markets closed
Dow Jones
30.355,42 +39,10 (+0,13%) Nasdaq
11.167,07 -9,33 (-0,08%) Nikkei 225
27.120,53 +128,32 (+0,48%) EUR/USD
0,9896 -0,0090 (-0,90%) BTC-EUR
20.510,95 +33,41 (+0,16%) CMC Crypto 200
459,92 +1,51 (+0,33%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:07PM EDT. Mercato aperto.
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 12 | 176 | 3.00 | 0.22 | +0.02 | +10.00% | 1 | 53,028 |
| 7.80 | 0.00 | - | 5 | 342 | 5.00 | 0.49 | -0.03 | -5.77% | 1 | 131,180 |
| 6.25 | -0.30 | -4.58% | 1 | 2,212 | 8.00 | 1.16 | 0.00 | - | 28 | 43,741 |
| 5.18 | 0.00 | - | 8 | 4,450 | 10.00 | 1.82 | -0.15 | -7.61% | 92 | 117,848 |
| 3.55 | -0.05 | -1.39% | 6 | 8,578 | 13.00 | 3.20 | +0.13 | +4.23% | 5 | 36,875 |
| 2.65 | -0.18 | -6.36% | 2 | 21,035 | 15.00 | 4.25 | 0.00 | - | 31 | 24,951 |
| 2.22 | 0.00 | - | 13 | 8,874 | 17.00 | 5.62 | 0.00 | - | 3 | 29,216 |
| 1.39 | -0.10 | -6.71% | 2 | 10,131 | 20.00 | 8.38 | 0.00 | - | 1 | 2,286 |
| 1.09 | -0.06 | -5.22% | 52 | 7,178 | 22.00 | 10.10 | 0.00 | - | 1 | 490 |
| 0.76 | -0.01 | -1.30% | 15 | 2,293 | 25.00 | 12.20 | 0.00 | - | 2 | 598 |
| 0.56 | -0.05 | -8.20% | 2 | 589 | 27.00 | 13.46 | 0.00 | - | 3 | 1,853 |
| 0.44 | 0.00 | - | 9 | 4,904 | 30.00 | 17.85 | 0.00 | - | 3 | 108 |
| 0.36 | 0.00 | - | 3 | 2,058 | 32.00 | 18.45 | 0.00 | - | 1 | 15 |
| 0.24 | 0.00 | - | 14 | 7,044 | 35.00 | 18.73 | 0.00 | - | 1 | 6 |
| 0.18 | +0.02 | +12.50% | 35 | 5,181 | 40.00 | 26.75 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
