Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.60 | 0.00 | - | 1 | 3 | 1.00 | 0.04 | 0.00 | - | 100 | 215 |
10.85 | 0.00 | - | - | 12 | 2.00 | 0.04 | 0.00 | - | 1 | 531 |
14.26 | 0.00 | - | 1 | 147 | 3.00 | 0.06 | 0.00 | - | 100 | 79,016 |
13.15 | 0.00 | - | 1 | 14 | 4.00 | 0.09 | -0.01 | -10.00% | 5 | 106 |
12.20 | 0.00 | - | 2 | 371 | 5.00 | 0.12 | -0.01 | -7.69% | 1,201 | 99,919 |
9.71 | 0.00 | - | 1 | 2,173 | 8.00 | 0.29 | -0.01 | -3.33% | 1 | 46,675 |
8.00 | -0.11 | -1.36% | 20 | 4,469 | 10.00 | 0.50 | +0.01 | +2.04% | 14 | 123,956 |
5.55 | 0.00 | - | 2 | 10,898 | 13.00 | 1.02 | +0.01 | +0.99% | 64 | 49,194 |
4.21 | -0.01 | -0.24% | 69 | 24,249 | 15.00 | 1.60 | +0.06 | +3.90% | 13 | 31,534 |
3.05 | -0.10 | -3.17% | 28 | 15,161 | 17.00 | 2.43 | +0.11 | +4.74% | 39 | 31,047 |
1.81 | -0.03 | -1.63% | 160 | 12,196 | 20.00 | 4.10 | +0.10 | +2.50% | 13 | 1,934 |
1.23 | -0.01 | -0.81% | 636 | 10,980 | 22.00 | 5.45 | 0.00 | - | 1 | 648 |
0.68 | 0.00 | - | 143 | 18,316 | 25.00 | 8.95 | 0.00 | - | 2 | 312 |
0.33 | 0.00 | - | 13 | 1,686 | 27.00 | 10.60 | 0.00 | - | 4 | 1 |
0.26 | +0.07 | +36.84% | 8 | 4,898 | 30.00 | 17.00 | 0.00 | - | 200 | 0 |
0.17 | 0.00 | - | 3 | 3,390 | 32.00 | 18.45 | 0.00 | - | 1 | 15 |
0.12 | 0.00 | - | 38 | 7,624 | 35.00 | 18.73 | 0.00 | - | 1 | 6 |
0.07 | +0.02 | +40.00% | 10 | 5,498 | 40.00 | 26.75 | 0.00 | - | 1 | 2 |