American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | 1 | 158 | 3.00 | 0.27 | -0.02 | -6.90% | 192 | 23,675 |
| 13.55 | +2.05 | +17.83% | 2 | 324 | 5.00 | 0.47 | -0.08 | -14.55% | 38 | 147,349 |
| 11.45 | +0.75 | +7.01% | 10 | 1,133 | 8.00 | 0.89 | -0.32 | -26.45% | 5 | 8,278 |
| 9.85 | +0.55 | +5.91% | 2 | 2,096 | 10.00 | 1.49 | -0.11 | -6.88% | 1,095 | 101,317 |
| 7.85 | +0.45 | +6.08% | 1 | 1,911 | 13.00 | 2.59 | 0.00 | - | 10 | 20,046 |
| 6.60 | +0.29 | +4.60% | 12 | 15,933 | 15.00 | 3.10 | -0.34 | -9.88% | 25 | 24,382 |
| 5.80 | +0.55 | +10.48% | 27 | 8,099 | 17.00 | 4.14 | -0.16 | -3.72% | 2 | 29,234 |
| 4.60 | +0.45 | +10.84% | 164 | 4,261 | 20.00 | 5.65 | -0.70 | -11.02% | 16 | 2,353 |
| 3.70 | +0.33 | +9.79% | 20 | 3,477 | 22.00 | 7.72 | 0.00 | - | 1 | 489 |
| 2.82 | +0.14 | +5.22% | 102 | 1,708 | 25.00 | 8.95 | -1.37 | -13.28% | 4 | 791 |
| 2.40 | +0.22 | +10.09% | 1 | 463 | 27.00 | 12.32 | 0.00 | - | 1 | 1,853 |
| 1.85 | +0.18 | +10.78% | 46 | 4,551 | 30.00 | 14.50 | 0.00 | - | 6 | 172 |
| 1.02 | 0.00 | - | 67 | 853 | 32.00 | 15.93 | 0.00 | - | 1 | 17 |
| 1.05 | 0.00 | - | 1,420 | 7,298 | 35.00 | 18.73 | 0.00 | - | 1 | 6 |
| 0.88 | +0.13 | +17.33% | 29 | 5,509 | 40.00 | 23.15 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
