Italia markets closed
Dow Jones
37.837,47 +102,36 (+0,27%) Nasdaq
15.892,61 +7,59 (+0,05%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0626 0,0000 (-0,00%) Bitcoin EUR
59.184,34 -1.695,94 (-2,79%) CMC Crypto 200
885,54 0,00 (0,00%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.61 | 0.00 | - | 3 | 36 | 1.00 | 0.01 | 0.00 | - | 50 | 1,546 |
| 12.09 | 0.00 | - | 1 | 996 | 2.00 | 0.01 | 0.00 | - | 555 | 5,559 |
| 10.87 | 0.00 | - | 4 | 39 | 3.00 | 0.02 | 0.00 | - | 10 | 13,716 |
| 9.51 | 0.00 | - | 20 | 87 | 4.00 | 0.04 | 0.00 | - | 200 | 5,234 |
| 9.15 | 0.00 | - | 24 | 1,519 | 5.00 | 0.08 | 0.00 | - | 200 | 119,913 |
| 5.75 | 0.00 | - | 11 | 3,258 | 8.00 | 0.26 | 0.00 | - | 2,056 | 91,070 |
| 4.00 | +0.10 | +2.56% | 17 | 5,131 | 10.00 | 0.58 | +0.02 | +3.57% | 1 | 77,745 |
| 2.65 | +0.11 | +4.33% | 45 | 5,610 | 12.00 | 1.13 | -0.04 | -3.42% | 120 | 77,255 |
| 1.26 | +0.08 | +6.78% | 370 | 28,524 | 15.00 | 2.80 | +0.06 | +2.19% | 1 | 36,946 |
| 0.70 | +0.04 | +6.06% | 91 | 13,180 | 17.00 | 4.20 | +0.05 | +1.20% | 1 | 4,315 |
| 0.26 | -0.02 | -7.14% | 520 | 9,110 | 20.00 | 6.20 | 0.00 | - | 6 | 272 |
| 0.18 | -0.01 | -5.26% | 1 | 7,808 | 22.00 | 7.71 | 0.00 | - | 50 | 1 |
| 0.07 | -0.01 | -12.50% | 45 | 8,460 | 25.00 | 12.06 | +0.51 | +4.42% | 302 | 0 |
| 0.07 | +0.01 | +16.67% | 50 | 2,440 | 27.00 | 11.17 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 3 | 10,002 | 30.00 | 15.01 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 1,495 | 35.00 | 20.33 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.