Italia markets open in 2 hours 43 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.571,23 -114,24 (-0,41%) EUR/USD
1,0734 +0,0003 (+0,03%) BTC-EUR
21.671,15 +176,48 (+0,82%) CMC Crypto 200
537,00 +11,05 (+2,10%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 4 | 52 | 1.00 | 0.06 | 0.00 | - | 399 | 198 |
| 10.85 | 0.00 | - | - | 1 | 2.00 | 0.16 | 0.00 | - | 1 | 444 |
| 14.35 | 0.00 | - | 1 | 29 | 3.00 | 0.22 | -0.04 | -15.38% | 7 | 10,280 |
| 12.81 | 0.00 | - | 1 | 43 | 4.00 | 0.31 | -0.02 | -6.06% | 3 | 1,018 |
| 12.80 | 0.00 | - | 1 | 1,151 | 5.00 | 0.42 | +0.02 | +5.00% | 6 | 206,769 |
| 10.36 | 0.00 | - | 25 | 2,293 | 8.00 | 0.77 | 0.00 | - | 505 | 23,726 |
| 8.90 | 0.00 | - | 148 | 3,343 | 10.00 | 1.10 | 0.00 | - | 1 | 45,490 |
| 7.35 | -0.05 | -0.68% | 1 | 3,234 | 12.00 | 1.54 | 0.00 | - | 529 | 20,635 |
| 5.55 | -0.04 | -0.72% | 2 | 15,517 | 15.00 | 2.53 | +0.05 | +2.02% | 26 | 7,703 |
| 4.62 | +0.02 | +0.43% | 10 | 7,718 | 17.00 | 3.39 | +0.07 | +2.11% | 600 | 1,695 |
| 3.35 | -0.01 | -0.30% | 10 | 1,904 | 20.00 | 5.00 | +0.10 | +2.04% | 100 | 749 |
| 2.64 | -0.01 | -0.38% | 2 | 202 | 22.00 | 6.27 | 0.00 | - | 1 | 381 |
| 1.84 | -0.10 | -5.15% | 2 | 7,193 | 25.00 | 8.92 | 0.00 | - | 46 | 54 |
| 1.49 | 0.00 | - | 64 | 1,007 | 27.00 | 10.52 | 0.00 | - | 5 | 10 |
| 1.03 | 0.00 | - | 42 | 1,214 | 30.00 | 12.93 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
