Italia markets open in 6 hours 1 minute
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.395,87 -364,01 (-1,15%) EUR/USD
1,0477 -0,0004 (-0,04%) Bitcoin EUR
26.185,73 -491,11 (-1,84%) CMC Crypto 200
587,16 -16,38 (-2,71%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 10 | 55 | 1.00 | 0.07 | 0.00 | - | 227 | 595 |
| 11.34 | 0.00 | - | 1 | 0 | 2.00 | 0.18 | +0.03 | +20.00% | 2 | 0 |
| 14.75 | 0.00 | - | 2 | 101 | 3.00 | 0.24 | +0.01 | +4.35% | 2 | 961 |
| - | - | - | - | - | 4.00 | 0.38 | +0.06 | +18.75% | 2 | 28 |
| 8.85 | 0.00 | - | 5 | 0 | 5.00 | 0.39 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 3 | 14 | 8.00 | 0.80 | -0.02 | -2.44% | 2 | 9,823 |
| 4.80 | -0.03 | -0.62% | 1 | 349 | 10.00 | 1.35 | +0.10 | +8.00% | 2,509 | 0 |
| 3.75 | +0.05 | +1.35% | 37 | 524 | 12.00 | 2.00 | 0.00 | - | 5 | 0 |
| 2.22 | -0.03 | -1.33% | 50 | 21,323 | 15.00 | 3.55 | 0.00 | - | 5 | 0 |
| 1.61 | 0.00 | - | 3 | 0 | 17.00 | 4.98 | +0.03 | +0.61% | 1 | 1,809 |
| 1.01 | 0.00 | - | 1 | 1,743 | 20.00 | 7.52 | 0.00 | - | 5 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 22.00 | 5.30 | 0.00 | - | 4 | 15 |
| 0.43 | 0.00 | - | 1 | 0 | 25.00 | 7.15 | 0.00 | - | 3 | 615 |
| 0.22 | 0.00 | - | 120 | 895 | 30.00 | 13.00 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 16 | 0 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
