Italia markets close in 4 hours 19 minutes
FTSE MIB
33.736,09 -145,41 (-0,43%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,10 -0,63 (-0,76%) Bitcoin EUR
60.955,68 +2.596,71 (+4,45%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 10 | 55 | 1.00 | 0.01 | 0.00 | - | 14 | 741 |
| 13.46 | 0.00 | - | 20 | 140 | 2.00 | 0.03 | 0.00 | - | 70 | 3,535 |
| 10.83 | 0.00 | - | 3 | 103 | 3.00 | 0.05 | 0.00 | - | 60 | 1,483 |
| 11.33 | 0.00 | - | 1 | 1 | 4.00 | 0.10 | 0.00 | - | 200 | 671 |
| 8.35 | 0.00 | - | 5 | 39 | 5.00 | 0.15 | 0.00 | - | 32 | 81,328 |
| 6.47 | 0.00 | - | 1 | 36 | 8.00 | 0.41 | 0.00 | - | 2 | 11,321 |
| 5.25 | 0.00 | - | 12 | 637 | 10.00 | 0.63 | 0.00 | - | 233 | 52,541 |
| 4.05 | 0.00 | - | 13 | 1,464 | 12.00 | 1.19 | 0.00 | - | 185 | 13,495 |
| 2.32 | 0.00 | - | 212 | 18,369 | 15.00 | 2.56 | 0.00 | - | 454 | 20,702 |
| 1.60 | 0.00 | - | 438 | 13,027 | 17.00 | 4.40 | 0.00 | - | 14 | 2,400 |
| 0.92 | 0.00 | - | 4 | 2,266 | 20.00 | 6.10 | 0.00 | - | 1 | 2,279 |
| 0.48 | 0.00 | - | 6 | 5,569 | 22.00 | 7.77 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 2 | 6,512 | 25.00 | 9.80 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 29 | 3,042 | 30.00 | 13.00 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 300 | 11,936 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.