Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.23 | 0.00 | - | 8 | 0 | 1.00 | 0.11 | +0.02 | +22.22% | 10 | 360 |
15.28 | 0.00 | - | - | 1 | 2.00 | 0.16 | 0.00 | - | 2 | 0 |
11.00 | 0.00 | - | - | 2 | 3.00 | 0.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 4.00 | 0.47 | 0.00 | - | 2 | 0 |
13.00 | 0.00 | - | 2 | 45 | 5.00 | 0.62 | 0.00 | - | 262 | 0 |
9.53 | 0.00 | - | 13 | 0 | 8.00 | 1.13 | 0.00 | - | 2 | 903 |
6.60 | 0.00 | - | 2 | 0 | 10.00 | 1.63 | 0.00 | - | 2 | 0 |
5.56 | +0.51 | +10.10% | 5 | 0 | 12.00 | 2.33 | 0.00 | - | 2 | 0 |
4.15 | -0.10 | -2.35% | 7 | 14,848 | 15.00 | 3.87 | 0.00 | - | 3 | 1,975 |
3.22 | 0.00 | - | 6 | 0 | 17.00 | 3.58 | 0.00 | - | 600 | 0 |
2.35 | 0.00 | - | 1 | 0 | 20.00 | 6.50 | 0.00 | - | 2 | 0 |
1.93 | 0.00 | - | 1 | 0 | 22.00 | 6.70 | 0.00 | - | 1 | 1 |
1.21 | 0.00 | - | 3 | 0 | 25.00 | 8.77 | 0.00 | - | 41 | 27 |
0.74 | 0.00 | - | 10 | 0 | 30.00 | 13.00 | 0.00 | - | - | 1 |