Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.65 | 0.00 | - | 1 | 233 | 1.00 | 0.05 | 0.00 | - | 1 | 2,885 |
13.06 | 0.00 | - | 1 | 22 | 2.00 | 0.18 | 0.00 | - | 10 | 1,362 |
8.98 | 0.00 | - | 6 | 1 | 3.00 | 0.09 | 0.00 | - | 43 | 23,701 |
11.10 | 0.00 | - | 2 | 202 | 4.00 | 0.17 | 0.00 | - | 2 | 2,156 |
10.45 | 0.00 | - | 1 | 55 | 5.00 | 0.22 | -0.02 | -8.33% | 1 | 166,736 |
8.30 | +0.90 | +12.16% | 2 | 665 | 8.00 | 0.50 | 0.00 | - | 1 | 25,336 |
6.71 | +0.25 | +3.87% | 30 | 404 | 10.00 | 0.78 | 0.00 | - | 7 | 39,426 |
4.77 | +0.21 | +4.61% | 10 | 947 | 13.00 | 1.51 | -0.39 | -20.53% | 21 | 8,782 |
3.50 | 0.00 | - | 44 | 1,892 | 15.00 | 2.66 | 0.00 | - | 3 | 2,789 |
2.67 | +0.08 | +3.09% | 12 | 4,508 | 17.00 | 3.30 | 0.00 | - | 59 | 6,430 |
1.55 | 0.00 | - | 31 | 2,199 | 20.00 | 6.15 | 0.00 | - | 3 | 1,647 |
1.20 | +0.08 | +7.14% | 1 | 3,331 | 22.00 | 8.17 | 0.00 | - | 1 | 585 |
0.69 | +0.05 | +7.81% | 2 | 1,573 | 25.00 | 10.35 | 0.00 | - | 6 | 0 |
0.50 | 0.00 | - | 2 | 781 | 27.00 | 10.31 | 0.00 | - | 10 | 0 |
0.33 | 0.00 | - | 3 | 2,080 | 30.00 | 16.01 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 4,725 | 35.00 | 19.45 | 0.00 | - | - | 0 |