Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.60 | 0.00 | - | 4 | 38 | 9.00 | 0.02 | 0.00 | - | 170 | 478 |
5.55 | 0.00 | - | 33 | 40 | 10.00 | 0.01 | 0.00 | - | 10 | 254 |
4.90 | 0.00 | - | 81 | 81 | 10.50 | 0.01 | 0.00 | - | 135 | 975 |
4.50 | 0.00 | - | 15 | 16 | 11.00 | 0.02 | 0.00 | - | 117 | 673 |
3.90 | 0.00 | - | 6 | 13 | 11.50 | 0.02 | 0.00 | - | 37 | 1,051 |
3.48 | 0.00 | - | 4 | 24 | 12.00 | 0.03 | 0.00 | - | 98 | 1,918 |
2.97 | 0.00 | - | 5 | 65 | 12.50 | 0.03 | 0.00 | - | 82 | 1,132 |
2.61 | 0.00 | - | 1,278 | 542 | 13.00 | 0.03 | 0.00 | - | 44 | 2,347 |
1.97 | 0.00 | - | 4 | 216 | 13.50 | 0.06 | 0.00 | - | 388 | 3,383 |
1.65 | 0.00 | - | 436 | 531 | 14.00 | 0.09 | 0.00 | - | 568 | 10,462 |
1.22 | 0.00 | - | 524 | 787 | 14.50 | 0.15 | 0.00 | - | 2,569 | 7,613 |
0.85 | 0.00 | - | 1,598 | 5,816 | 15.00 | 0.27 | 0.00 | - | 2,386 | 14,601 |
0.54 | 0.00 | - | 3,412 | 7,814 | 15.50 | 0.46 | 0.00 | - | 1,783 | 5,040 |
0.33 | 0.00 | - | 16,181 | 20,520 | 16.00 | 0.75 | 0.00 | - | 891 | 22,459 |
0.20 | 0.00 | - | 2,994 | 11,598 | 16.50 | 1.23 | 0.00 | - | 195 | 1,978 |
0.11 | 0.00 | - | 3,798 | 17,840 | 17.00 | 1.54 | 0.00 | - | 641 | 1,636 |
0.06 | 0.00 | - | 1,681 | 5,075 | 17.50 | 2.00 | 0.00 | - | 27 | 865 |
0.05 | 0.00 | - | 1,422 | 7,072 | 18.00 | 2.66 | 0.00 | - | 24 | 201 |
0.03 | 0.00 | - | 225 | 1,771 | 18.50 | 2.97 | 0.00 | - | 8 | 8 |
0.02 | 0.00 | - | 349 | 2,048 | 19.00 | 3.54 | 0.00 | - | 1 | 22 |
0.02 | 0.00 | - | 56 | 1,409 | 19.50 | 4.25 | 0.00 | - | 85 | 85 |
0.02 | 0.00 | - | 151 | 2,559 | 20.00 | 4.60 | 0.00 | - | 1 | 62 |
0.01 | 0.00 | - | 36 | 605 | 20.50 | 5.00 | 0.00 | - | 10 | 10 |
0.01 | 0.00 | - | 3 | 370 | 21.00 | 5.46 | 0.00 | - | 6 | 35 |
0.01 | 0.00 | - | 63 | 339 | 21.50 | 6.10 | 0.00 | - | 3 | 4 |
0.01 | 0.00 | - | 49 | 1,100 | 22.00 | 6.80 | 0.00 | - | 4 | 8 |
0.01 | 0.00 | - | 109 | 239 | 22.50 | 7.35 | 0.00 | - | 45 | 55 |
0.01 | 0.00 | - | 7 | 809 | 23.00 | 7.50 | 0.00 | - | 12 | 12 |
0.01 | 0.00 | - | 9 | 219 | 23.50 | 7.85 | 0.00 | - | 6 | 6 |
0.01 | 0.00 | - | 113 | 2,268 | 24.00 | 8.45 | 0.00 | - | 60 | 85 |
0.01 | 0.00 | - | 80 | 409 | 25.00 | 9.00 | 0.00 | - | 3 | 28 |
- | - | - | - | - | 26.00 | 10.75 | 0.00 | - | 12 | 24 |
0.01 | 0.00 | - | 29 | 903 | 30.00 | 13.80 | 0.00 | - | 10 | 25 |
0.01 | 0.00 | - | 34 | 34 | 31.00 | 15.45 | 0.00 | - | 1 | 0 |