Italia markets closed
Dow Jones
34.483,72 -652,22 (-1,86%) Nasdaq
15.537,69 -245,14 (-1,55%) Nikkei 225
27.821,76 -462,16 (-1,63%) EUR/USD
1,1343 +0,0050 (+0,44%) BTC-EUR
50.476,46 -1.353,08 (-2,61%) CMC Crypto 200
1.456,40 +13,62 (+0,94%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
3 dicembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 39 | 21 | 10.00 | 0.01 | 0.00 | - | 3 | 23 |
| 5.30 | -0.55 | -9.40% | 2 | 26 | 12.00 | 0.01 | 0.00 | - | 1 | 179 |
| 4.75 | 0.00 | - | 2 | 25 | 13.00 | 0.01 | 0.00 | - | 21 | 343 |
| 3.26 | -0.49 | -13.07% | 1 | 9 | 14.00 | 0.02 | +0.01 | +100.00% | 179 | 573 |
| 3.42 | 0.00 | - | 4 | 5 | 14.50 | 0.02 | 0.00 | - | 409 | 1,102 |
| 2.40 | -0.54 | -18.37% | 1 | 253 | 15.00 | 0.03 | 0.00 | - | 1,212 | 1,918 |
| 2.25 | -0.03 | -1.32% | 59 | 15 | 15.50 | 0.07 | +0.02 | +40.00% | 422 | 1,808 |
| 1.75 | -0.01 | -0.57% | 236 | 282 | 16.00 | 0.08 | +0.02 | +33.33% | 3,962 | 2,555 |
| 1.25 | -0.12 | -8.76% | 285 | 403 | 16.50 | 0.14 | +0.04 | +40.00% | 2,469 | 1,925 |
| 0.93 | -0.01 | -1.06% | 4,623 | 1,514 | 17.00 | 0.23 | +0.04 | +21.05% | 6,673 | 4,220 |
| 0.61 | 0.00 | - | 9,046 | 3,858 | 17.50 | 0.39 | +0.03 | +8.33% | 7,203 | 4,490 |
| 0.35 | -0.02 | -5.41% | 15,881 | 13,280 | 18.00 | 0.66 | +0.05 | +8.20% | 3,354 | 6,540 |
| 0.21 | +0.01 | +5.00% | 11,014 | 3,381 | 18.50 | 0.99 | +0.05 | +5.32% | 732 | 2,316 |
| 0.11 | 0.00 | - | 6,139 | 15,766 | 19.00 | 1.48 | +0.12 | +8.82% | 205 | 5,412 |
| 0.06 | 0.00 | - | 1,985 | 6,201 | 19.50 | 1.98 | +0.14 | +7.61% | 1,367 | 3,057 |
| 0.03 | +0.01 | +50.00% | 2,792 | 12,227 | 20.00 | 2.46 | +0.14 | +6.03% | 133 | 722 |
| 0.02 | +0.01 | +100.00% | 252 | 3,182 | 20.50 | 3.40 | +0.57 | +20.14% | 40 | 430 |
| 0.01 | 0.00 | - | 699 | 4,741 | 21.00 | 3.45 | +0.15 | +4.55% | 87 | 695 |
| 0.01 | 0.00 | - | 33 | 1,374 | 21.50 | 3.97 | +0.11 | +2.85% | 24 | 243 |
| 0.01 | -0.02 | -66.67% | 20 | 2,428 | 22.00 | 4.90 | +0.75 | +18.07% | 4 | 195 |
| 0.01 | -0.01 | -50.00% | 81 | 1,512 | 22.50 | 4.80 | 0.00 | - | 2 | 64 |
| 0.01 | 0.00 | - | 19 | 2,278 | 23.00 | 5.35 | 0.00 | - | 14 | 44 |
| 0.01 | 0.00 | - | 79 | 3,534 | 23.50 | 6.10 | +0.30 | +5.17% | 10 | 14 |
| 0.40 | +0.39 | +3,900.00% | 2 | 2,481 | 24.00 | 6.60 | +2.00 | +43.48% | 8 | 14 |
| 0.37 | +0.36 | +3,600.00% | 4 | 284 | 24.50 | 2.88 | 0.00 | - | 1 | 10 |
| 0.40 | +0.39 | +3,900.00% | 2 | 275 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,171 | 25.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 5 | 56 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 48 | 83 | 26.50 | 9.10 | +4.15 | +83.84% | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 130 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 79 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 8 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 30.00 | 13.05 | +2.75 | +26.70% | 12 | 0 |
| 0.03 | 0.00 | - | - | 0 | 31.00 | 11.40 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 80 | 32.00 | 12.40 | 0.00 | - | - | 0 |
© 2021 Yahoo. Tutti i diritti riservati.
