Italia markets close in 1 hour 55 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
16,31+0,78 (+5,02%)
Al 9:35AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
29 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.600.00-4389.000.020.00-170478
5.550.00-334010.000.010.00-10254
4.900.00-818110.500.010.00-135975
4.500.00-151611.000.020.00-117673
3.900.00-61311.500.020.00-371,051
3.480.00-42412.000.030.00-981,918
2.970.00-56512.500.030.00-821,132
2.610.00-1,27854213.000.030.00-442,347
1.970.00-421613.500.060.00-3883,383
1.650.00-43653114.000.090.00-56810,462
1.220.00-52478714.500.150.00-2,5697,613
0.850.00-1,5985,81615.000.270.00-2,38614,601
0.540.00-3,4127,81415.500.460.00-1,7835,040
0.330.00-16,18120,52016.000.750.00-89122,459
0.200.00-2,99411,59816.501.230.00-1951,978
0.110.00-3,79817,84017.001.540.00-6411,636
0.060.00-1,6815,07517.502.000.00-27865
0.050.00-1,4227,07218.002.660.00-24201
0.030.00-2251,77118.502.970.00-88
0.020.00-3492,04819.003.540.00-122
0.020.00-561,40919.504.250.00-8585
0.020.00-1512,55920.004.600.00-162
0.010.00-3660520.505.000.00-1010
0.010.00-337021.005.460.00-635
0.010.00-6333921.506.100.00-34
0.010.00-491,10022.006.800.00-48
0.010.00-10923922.507.350.00-4555
0.010.00-780923.007.500.00-1212
0.010.00-921923.507.850.00-66
0.010.00-1132,26824.008.450.00-6085
0.010.00-8040925.009.000.00-328
-----26.0010.750.00-1224
0.010.00-2990330.0013.800.00-1025
0.010.00-343431.0015.450.00-10