American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

16,31+0,78 (+5,02%)

Al 9:35AM EST. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

29 gennaio 2021

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	% variazione	Volume	Open Interest
6.60	0.00	-	4	38	9.00	0.02	-	170	478
5.55	0.00	-	33	40	10.00	0.01	-	10	254
4.90	0.00	-	81	81	10.50	0.01	-	135	975
4.50	0.00	-	15	16	11.00	0.02	-	117	673
3.90	0.00	-	6	13	11.50	0.02	-	37	1,051
3.48	0.00	-	4	24	12.00	0.03	-	98	1,918
2.97	0.00	-	5	65	12.50	0.03	-	82	1,132
2.61	0.00	-	1,278	542	13.00	0.03	-	44	2,347
1.97	0.00	-	4	216	13.50	0.06	-	388	3,383
1.65	0.00	-	436	531	14.00	0.09	-	568	10,462
1.22	0.00	-	524	787	14.50	0.15	-	2,569	7,613
0.85	0.00	-	1,598	5,816	15.00	0.27	-	2,386	14,601
0.54	0.00	-	3,412	7,814	15.50	0.46	-	1,783	5,040
0.33	0.00	-	16,181	20,520	16.00	0.75	-	891	22,459
0.20	0.00	-	2,994	11,598	16.50	1.23	-	195	1,978
0.11	0.00	-	3,798	17,840	17.00	1.54	-	641	1,636
0.06	0.00	-	1,681	5,075	17.50	2.00	-	27	865
0.05	0.00	-	1,422	7,072	18.00	2.66	-	24	201
0.03	0.00	-	225	1,771	18.50	2.97	-	8	8
0.02	0.00	-	349	2,048	19.00	3.54	-	1	22
0.02	0.00	-	56	1,409	19.50	4.25	-	85	85
0.02	0.00	-	151	2,559	20.00	4.60	-	1	62
0.01	0.00	-	36	605	20.50	5.00	-	10	10
0.01	0.00	-	3	370	21.00	5.46	-	6	35
0.01	0.00	-	63	339	21.50	6.10	-	3	4
0.01	0.00	-	49	1,100	22.00	6.80	-	4	8
0.01	0.00	-	109	239	22.50	7.35	-	45	55
0.01	0.00	-	7	809	23.00	7.50	-	12	12
0.01	0.00	-	9	219	23.50	7.85	-	6	6
0.01	0.00	-	113	2,268	24.00	8.45	-	60	85
0.01	0.00	-	80	409	25.00	9.00	-	3	28
-	-	-	-	-	26.00	10.75	-	12	24
0.01	0.00	-	29	903	30.00	13.80	-	10	25
0.01	0.00	-	34	34	31.00	15.45	-	1	0