Italia markets open in 3 hours 12 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0709 +0,0005 (+0,04%) Bitcoin EUR
62.268,55 +72,56 (+0,12%) CMC Crypto 200
1.434,17 +19,41 (+1,37%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 2 | 1 | 5.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 40 |
| 4.58 | 0.00 | - | 2 | 5 | 10.00 | 0.01 | 0.00 | - | 112 | 166 |
| 3.75 | 0.00 | - | 6 | 9 | 10.50 | 0.01 | 0.00 | - | 5 | 531 |
| 3.37 | -0.20 | -5.60% | 15 | 106 | 11.00 | 0.01 | -0.01 | -50.00% | 20 | 836 |
| 2.69 | -0.31 | -10.33% | 1 | 143 | 11.50 | 0.01 | 0.00 | - | 173 | 901 |
| 2.47 | -0.05 | -1.98% | 23 | 243 | 12.00 | 0.01 | 0.00 | - | 135 | 3,442 |
| 1.91 | -0.11 | -5.45% | 60 | 547 | 12.50 | 0.04 | +0.01 | +33.33% | 271 | 2,594 |
| 1.42 | -0.16 | -10.13% | 27 | 1,878 | 13.00 | 0.07 | +0.01 | +16.67% | 790 | 4,696 |
| 0.97 | -0.19 | -16.38% | 339 | 4,445 | 13.50 | 0.17 | +0.05 | +41.67% | 1,366 | 3,925 |
| 0.60 | -0.17 | -22.08% | 1,722 | 4,151 | 14.00 | 0.35 | +0.09 | +34.62% | 3,882 | 3,911 |
| 0.34 | -0.16 | -32.00% | 4,158 | 7,741 | 14.50 | 0.62 | +0.17 | +37.78% | 4,942 | 1,756 |
| 0.19 | -0.11 | -36.67% | 1,524 | 10,677 | 15.00 | 0.83 | +0.09 | +12.16% | 32 | 683 |
| 0.10 | -0.04 | -28.57% | 1,367 | 5,224 | 15.50 | 1.23 | +0.15 | +13.89% | 8 | 212 |
| 0.06 | -0.02 | -25.00% | 793 | 6,251 | 16.00 | 1.99 | +0.03 | +1.53% | 1 | 114 |
| 0.04 | 0.00 | - | 143 | 1,050 | 16.50 | 2.25 | 0.00 | - | 7 | 15 |
| 0.03 | +0.01 | +50.00% | 33 | 921 | 17.00 | 2.70 | -0.05 | -1.82% | 9 | 5 |
| 0.01 | 0.00 | - | 96 | 244 | 17.50 | 3.16 | +0.21 | +7.12% | 9 | 15 |
| 0.01 | -0.02 | -66.67% | 26 | 169 | 18.00 | 3.79 | +0.36 | +10.50% | 1 | 16 |
| 0.01 | 0.00 | - | 2 | 222 | 18.50 | 4.31 | +0.28 | +6.95% | 1 | 1 |
| 0.02 | 0.00 | - | 100 | 232 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 202 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 218 | 76 | 20.00 | 5.90 | -0.01 | -0.17% | 1 | 1 |
| - | - | - | - | - | 22.00 | 7.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 10.93 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.