Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
17,69-0,05 (-0,28%)
Alla chiusura: 04:00PM EST
17,70 +0,01 (+0,06%)
Dopo ore: 05:05PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
3 dicembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.500.00-392110.000.010.00-323
5.30-0.55-9.40%22612.000.010.00-1179
4.750.00-22513.000.010.00-21343
3.26-0.49-13.07%1914.000.02+0.01+100.00%179573
3.420.00-4514.500.020.00-4091,102
2.40-0.54-18.37%125315.000.030.00-1,2121,918
2.25-0.03-1.32%591515.500.07+0.02+40.00%4221,808
1.75-0.01-0.57%23628216.000.08+0.02+33.33%3,9622,555
1.25-0.12-8.76%28540316.500.14+0.04+40.00%2,4691,925
0.93-0.01-1.06%4,6231,51417.000.23+0.04+21.05%6,6734,220
0.610.00-9,0463,85817.500.39+0.03+8.33%7,2034,490
0.35-0.02-5.41%15,88113,28018.000.66+0.05+8.20%3,3546,540
0.21+0.01+5.00%11,0143,38118.500.99+0.05+5.32%7322,316
0.110.00-6,13915,76619.001.48+0.12+8.82%2055,412
0.060.00-1,9856,20119.501.98+0.14+7.61%1,3673,057
0.03+0.01+50.00%2,79212,22720.002.46+0.14+6.03%133722
0.02+0.01+100.00%2523,18220.503.40+0.57+20.14%40430
0.010.00-6994,74121.003.45+0.15+4.55%87695
0.010.00-331,37421.503.97+0.11+2.85%24243
0.01-0.02-66.67%202,42822.004.90+0.75+18.07%4195
0.01-0.01-50.00%811,51222.504.800.00-264
0.010.00-192,27823.005.350.00-1444
0.010.00-793,53423.506.10+0.30+5.17%1014
0.40+0.39+3,900.00%22,48124.006.60+2.00+43.48%814
0.37+0.36+3,600.00%428424.502.880.00-110
0.40+0.39+3,900.00%227525.00-----
0.010.00-21,17125.50-----
0.03+0.02+200.00%55626.00-----
0.030.00-488326.509.10+4.15+83.84%70
0.020.00-113027.00-----
0.010.00-257928.00-----
0.020.00-8829.00-----
0.030.00--2030.0013.05+2.75+26.70%120
0.030.00--031.0011.400.00--0
0.01-0.01-50.00%18032.0012.400.00--0