Italia markets open in 30 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,48+0,35 (+2,67%)
Alla chiusura: 04:00PM EST
13,53 +0,05 (+0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL231208C000050002023-11-01 2:42PM EST5.006.207.958.450.00-550.00%
AAL231208C000085002023-11-24 12:08PM EST8.503.750.000.000.00-100.00%
AAL231208C000090002023-11-14 2:05PM EST9.003.300.000.000.00-700.00%
AAL231208C000100002023-12-04 3:42PM EST10.003.300.000.000.00-2000.00%
AAL231208C000105002023-12-06 9:30AM EST10.503.100.000.000.00-100.00%
AAL231208C000110002023-12-05 12:49PM EST11.002.080.000.000.00-1000.00%
AAL231208C000115002023-12-06 2:51PM EST11.502.060.000.000.00-4400.00%
AAL231208C000120002023-12-06 3:24PM EST12.001.490.000.000.00-6000.00%
AAL231208C000125002023-12-06 3:54PM EST12.500.990.000.000.00-39100.00%
AAL231208C000130002023-12-06 3:57PM EST13.000.520.000.000.00-3,13000.00%
AAL231208C000135002023-12-06 3:58PM EST13.500.160.000.000.00-8,91101.56%
AAL231208C000140002023-12-06 3:56PM EST14.000.030.000.000.00-8,383012.50%
AAL231208C000145002023-12-06 3:57PM EST14.500.010.000.000.00-331025.00%
AAL231208C000150002023-12-06 9:42AM EST15.000.010.000.010.00-204168.75%
AAL231208C000155002023-12-05 9:43AM EST15.500.010.000.000.00-6050.00%
AAL231208C000170002023-12-01 2:56PM EST17.000.020.000.000.00-1050.00%
AAL231208C000220002023-12-01 9:48AM EST22.000.010.000.000.00-1050.00%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL231208P000060002023-11-02 8:31AM EST6.000.060.000.020.00--1462.50%
AAL231208P000075002023-11-03 2:53PM EST7.500.020.000.030.00-1223368.75%
AAL231208P000080002023-12-06 9:59AM EST8.000.010.000.000.00-2050.00%
AAL231208P000085002023-11-03 8:45AM EST8.500.040.000.180.00-100187409.38%
AAL231208P000090002023-11-17 12:25PM EST9.000.020.000.000.00-1050.00%
AAL231208P000095002023-12-05 1:16PM EST9.500.010.000.000.00-1050.00%
AAL231208P000100002023-12-06 10:04AM EST10.000.030.000.000.00-3050.00%
AAL231208P000105002023-12-06 9:59AM EST10.500.010.000.000.00-2050.00%
AAL231208P000110002023-12-05 2:42PM EST11.000.010.000.000.00-13050.00%
AAL231208P000115002023-12-06 3:39PM EST11.500.010.000.000.00-18050.00%
AAL231208P000120002023-12-06 3:03PM EST12.000.010.000.000.00-50050.00%
AAL231208P000125002023-12-06 3:59PM EST12.500.010.000.000.00-384025.00%
AAL231208P000130002023-12-06 3:59PM EST13.000.020.000.000.00-2,282012.50%
AAL231208P000135002023-12-06 3:59PM EST13.500.180.000.000.00-2,88300.00%
AAL231208P000140002023-12-06 3:57PM EST14.000.570.000.000.00-25100.00%
AAL231208P000145002023-12-06 2:55PM EST14.500.970.000.000.00-200.00%
AAL231208P000150002023-12-06 12:48PM EST15.001.300.000.000.00-1600.00%
AAL231208P000155002023-12-04 11:16AM EST15.502.082.012.050.00--096.88%
AAL231208P000160002023-12-04 11:17AM EST16.002.592.512.550.00--0115.63%
AAL231208P000175002023-12-06 1:44PM EST17.503.860.000.000.00-100.00%