Italia markets open in 30 minutes
Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
32.858,31 -587,59 (-1,76%) EUR/USD
1,0777 +0,0008 (+0,08%) Bitcoin EUR
40.798,76 +342,63 (+0,85%) CMC Crypto 200
896,42 +653,74 (+269,39%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL231208C00005000 | 2023-11-01 2:42PM EST | 5.00 | 6.20 | 7.95 | 8.45 | 0.00 | - | 5 | 5 | 0.00% |
| AAL231208C00008500 | 2023-11-24 12:08PM EST | 8.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL231208C00009000 | 2023-11-14 2:05PM EST | 9.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAL231208C00010000 | 2023-12-04 3:42PM EST | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAL231208C00010500 | 2023-12-06 9:30AM EST | 10.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL231208C00011000 | 2023-12-05 12:49PM EST | 11.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL231208C00011500 | 2023-12-06 2:51PM EST | 11.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AAL231208C00012000 | 2023-12-06 3:24PM EST | 12.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AAL231208C00012500 | 2023-12-06 3:54PM EST | 12.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
| AAL231208C00013000 | 2023-12-06 3:57PM EST | 13.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3,130 | 0 | 0.00% |
| AAL231208C00013500 | 2023-12-06 3:58PM EST | 13.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8,911 | 0 | 1.56% |
| AAL231208C00014000 | 2023-12-06 3:56PM EST | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,383 | 0 | 12.50% |
| AAL231208C00014500 | 2023-12-06 3:57PM EST | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 25.00% |
| AAL231208C00015000 | 2023-12-06 9:42AM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 41 | 68.75% |
| AAL231208C00015500 | 2023-12-05 9:43AM EST | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AAL231208C00017000 | 2023-12-01 2:56PM EST | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL231208C00022000 | 2023-12-01 9:48AM EST | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL231208P00006000 | 2023-11-02 8:31AM EST | 6.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 1 | 462.50% |
| AAL231208P00007500 | 2023-11-03 2:53PM EST | 7.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 223 | 368.75% |
| AAL231208P00008000 | 2023-12-06 9:59AM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAL231208P00008500 | 2023-11-03 8:45AM EST | 8.50 | 0.04 | 0.00 | 0.18 | 0.00 | - | 100 | 187 | 409.38% |
| AAL231208P00009000 | 2023-11-17 12:25PM EST | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL231208P00009500 | 2023-12-05 1:16PM EST | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL231208P00010000 | 2023-12-06 10:04AM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAL231208P00010500 | 2023-12-06 9:59AM EST | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAL231208P00011000 | 2023-12-05 2:42PM EST | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AAL231208P00011500 | 2023-12-06 3:39PM EST | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AAL231208P00012000 | 2023-12-06 3:03PM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AAL231208P00012500 | 2023-12-06 3:59PM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 25.00% |
| AAL231208P00013000 | 2023-12-06 3:59PM EST | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,282 | 0 | 12.50% |
| AAL231208P00013500 | 2023-12-06 3:59PM EST | 13.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,883 | 0 | 0.00% |
| AAL231208P00014000 | 2023-12-06 3:57PM EST | 14.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| AAL231208P00014500 | 2023-12-06 2:55PM EST | 14.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL231208P00015000 | 2023-12-06 12:48PM EST | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AAL231208P00015500 | 2023-12-04 11:16AM EST | 15.50 | 2.08 | 2.01 | 2.05 | 0.00 | - | - | 0 | 96.88% |
| AAL231208P00016000 | 2023-12-04 11:17AM EST | 16.00 | 2.59 | 2.51 | 2.55 | 0.00 | - | - | 0 | 115.63% |
| AAL231208P00017500 | 2023-12-06 1:44PM EST | 17.50 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.