Italia markets close in 23 minutes
FTSE MIB
34.234,51 -129,24 (-0,38%) Dow Jones
38.372,74 -130,95 (-0,34%) Nasdaq
15.722,77 +26,13 (+0,17%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,89 -0,47 (-0,56%) Bitcoin EUR
60.866,04 -1.593,34 (-2,55%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Prezzo d'esercizio:10.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426C00010500 | 2024-04-19 10:06AM EDT | 2024-04-26 | 3.75 | 3.55 | 3.65 | 0.00 | - | 6 | 9 | 214.06% |
| AAL240503C00010500 | 2024-04-23 12:35PM EDT | 2024-05-03 | 3.66 | 3.30 | 3.65 | 0.00 | - | 43 | 45 | 133.98% |
| AAL240510C00010500 | 2024-04-17 9:53AM EDT | 2024-05-10 | 3.20 | 3.60 | 3.70 | 0.00 | - | - | 306 | 102.73% |
| AAL240531C00010500 | 2024-04-24 10:46AM EDT | 2024-05-31 | 3.65 | 2.91 | 3.75 | -0.07 | -1.88% | 10 | 10 | 81.84% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426P00010500 | 2024-04-22 2:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 531 | 175.00% |
| AAL240503P00010500 | 2024-04-23 12:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 702 | 92.19% |
| AAL240510P00010500 | 2024-04-19 11:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 120 | 419 | 73.44% |
| AAL240524P00010500 | 2024-04-23 10:18AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.08 | 0.00 | - | 200 | 497 | 60.55% |
| AAL240531P00010500 | 2024-04-23 3:41PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | 0.00 | - | 340 | 340 | 52.34% |
© 2024 Yahoo. Tutti i diritti riservati.